{
  "ticker": {
    "uuid": "566e25dd-fdb6-4413-bec4-32b9d3fc141b",
    "symbol": "VNH",
    "name": "VietNam Holding Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 322.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 386.0,
    "boundary_margin": -0.165803,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.197093,
    "volatility_stability": 1.0996,
    "risk_context": 0.5074,
    "current_regime": {
      "move": -0.034483,
      "interruption": 0.04376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.16,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 290.5,
        "direction_boundary": 326.0,
        "core_momentum": -0.108896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125046
      },
      {
        "date": "2023-08-25",
        "close": 290.0,
        "direction_boundary": 326.5,
        "core_momentum": -0.111792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124548
      },
      {
        "date": "2023-09-01",
        "close": 305.5,
        "direction_boundary": 336.0,
        "core_momentum": -0.090774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14021
      },
      {
        "date": "2023-09-08",
        "close": 313.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.057229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140932
      },
      {
        "date": "2023-09-15",
        "close": 320.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139358
      },
      {
        "date": "2023-09-22",
        "close": 317.5,
        "direction_boundary": 310.5,
        "core_momentum": 0.022544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139792
      },
      {
        "date": "2023-09-29",
        "close": 309.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147564
      },
      {
        "date": "2023-10-06",
        "close": 304.0,
        "direction_boundary": 266.5,
        "core_momentum": 0.140713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148261
      },
      {
        "date": "2023-10-13",
        "close": 305.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.142322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146944
      },
      {
        "date": "2023-10-20",
        "close": 301.5,
        "direction_boundary": 255.5,
        "core_momentum": 0.180039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148024
      },
      {
        "date": "2023-10-27",
        "close": 291.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142697
      },
      {
        "date": "2023-11-03",
        "close": 287.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.18595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143856
      },
      {
        "date": "2023-11-10",
        "close": 301.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.286325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156061
      },
      {
        "date": "2023-11-17",
        "close": 312.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.362445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16132
      },
      {
        "date": "2023-11-24",
        "close": 307.5,
        "direction_boundary": 232.0,
        "core_momentum": 0.325431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163152
      },
      {
        "date": "2023-12-01",
        "close": 313.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.222656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16386
      },
      {
        "date": "2023-12-08",
        "close": 319.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.255906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162393
      },
      {
        "date": "2023-12-15",
        "close": 325.0,
        "direction_boundary": 264.5,
        "core_momentum": 0.228733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15949
      },
      {
        "date": "2023-12-22",
        "close": 325.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15959
      },
      {
        "date": "2023-12-29",
        "close": 325.0,
        "direction_boundary": 260.5,
        "core_momentum": 0.247601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159238
      },
      {
        "date": "2024-01-05",
        "close": 330.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159609
      },
      {
        "date": "2024-01-12",
        "close": 330.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159865
      },
      {
        "date": "2024-01-19",
        "close": 331.0,
        "direction_boundary": 282.5,
        "core_momentum": 0.171681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158106
      },
      {
        "date": "2024-01-26",
        "close": 334.0,
        "direction_boundary": 286.5,
        "core_momentum": 0.165794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154495
      },
      {
        "date": "2024-02-02",
        "close": 338.0,
        "direction_boundary": 282.5,
        "core_momentum": 0.19646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154504
      },
      {
        "date": "2024-02-09",
        "close": 363.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.315217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179886
      },
      {
        "date": "2024-02-16",
        "close": 375.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175187
      },
      {
        "date": "2024-02-23",
        "close": 369.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.336957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178198
      },
      {
        "date": "2024-03-01",
        "close": 367.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.349265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168132
      },
      {
        "date": "2024-03-08",
        "close": 369.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.371747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166297
      },
      {
        "date": "2024-03-15",
        "close": 370.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164783
      },
      {
        "date": "2024-03-22",
        "close": 374.5,
        "direction_boundary": 263.5,
        "core_momentum": 0.421252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163851
      },
      {
        "date": "2024-03-29",
        "close": 376.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156655
      },
      {
        "date": "2024-04-05",
        "close": 380.0,
        "direction_boundary": 270.5,
        "core_momentum": 0.404806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152855
      },
      {
        "date": "2024-04-12",
        "close": 380.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153151
      },
      {
        "date": "2024-04-19",
        "close": 362.0,
        "direction_boundary": 266.5,
        "core_momentum": 0.358349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170424
      },
      {
        "date": "2024-04-26",
        "close": 367.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.439216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159181
      },
      {
        "date": "2024-05-03",
        "close": 367.0,
        "direction_boundary": 259.5,
        "core_momentum": 0.414258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156354
      },
      {
        "date": "2024-05-10",
        "close": 374.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.438462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147129
      },
      {
        "date": "2024-05-17",
        "close": 383.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.473077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143509
      },
      {
        "date": "2024-05-24",
        "close": 383.0,
        "direction_boundary": 258.5,
        "core_momentum": 0.481625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14035
      },
      {
        "date": "2024-05-31",
        "close": 383.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.473077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140158
      },
      {
        "date": "2024-06-07",
        "close": 392.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.468165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140958
      },
      {
        "date": "2024-06-14",
        "close": 399.0,
        "direction_boundary": 275.5,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140822
      },
      {
        "date": "2024-06-21",
        "close": 398.0,
        "direction_boundary": 278.5,
        "core_momentum": 0.429084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141145
      },
      {
        "date": "2024-06-28",
        "close": 396.0,
        "direction_boundary": 277.5,
        "core_momentum": 0.427027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141873
      },
      {
        "date": "2024-07-05",
        "close": 396.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.42446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141802
      },
      {
        "date": "2024-07-12",
        "close": 395.0,
        "direction_boundary": 279.5,
        "core_momentum": 0.413238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142095
      },
      {
        "date": "2024-07-19",
        "close": 393.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.374126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14298
      },
      {
        "date": "2024-07-26",
        "close": 376.0,
        "direction_boundary": 294.5,
        "core_momentum": 0.27674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15931
      },
      {
        "date": "2024-08-02",
        "close": 372.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160305
      },
      {
        "date": "2024-08-09",
        "close": 364.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131017
      },
      {
        "date": "2024-08-16",
        "close": 362.0,
        "direction_boundary": 290.5,
        "core_momentum": 0.246127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122537
      },
      {
        "date": "2024-08-23",
        "close": 383.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.32069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144374
      },
      {
        "date": "2024-08-30",
        "close": 380.0,
        "direction_boundary": 305.5,
        "core_momentum": 0.243863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144644
      },
      {
        "date": "2024-09-06",
        "close": 376.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.201278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145441
      },
      {
        "date": "2024-09-13",
        "close": 388.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151545
      },
      {
        "date": "2024-09-20",
        "close": 398.0,
        "direction_boundary": 317.5,
        "core_momentum": 0.253543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154458
      },
      {
        "date": "2024-09-27",
        "close": 390.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157582
      },
      {
        "date": "2024-10-04",
        "close": 386.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.269737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157812
      },
      {
        "date": "2024-10-11",
        "close": 388.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.272131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157935
      },
      {
        "date": "2024-10-18",
        "close": 392.0,
        "direction_boundary": 301.5,
        "core_momentum": 0.300166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141386
      },
      {
        "date": "2024-10-25",
        "close": 387.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2024-11-01",
        "close": 399.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147506
      },
      {
        "date": "2024-11-08",
        "close": 395.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.312292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146817
      },
      {
        "date": "2024-11-15",
        "close": 398.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.275641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143718
      },
      {
        "date": "2024-11-22",
        "close": 398.0,
        "direction_boundary": 307.5,
        "core_momentum": 0.294309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143718
      },
      {
        "date": "2024-11-29",
        "close": 408.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.303514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147284
      },
      {
        "date": "2024-12-06",
        "close": 420.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.316614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149116
      },
      {
        "date": "2024-12-13",
        "close": 416.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148406
      },
      {
        "date": "2024-12-20",
        "close": 414.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.273846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148568
      },
      {
        "date": "2024-12-27",
        "close": 408.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.255385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149997
      },
      {
        "date": "2025-01-03",
        "close": 415.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151583
      },
      {
        "date": "2025-01-10",
        "close": 411.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152315
      },
      {
        "date": "2025-01-17",
        "close": 411.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.241692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2025-01-24",
        "close": 418.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.251497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138082
      },
      {
        "date": "2025-01-31",
        "close": 412.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138982
      },
      {
        "date": "2025-02-07",
        "close": 407.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2025-02-14",
        "close": 380.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169272
      },
      {
        "date": "2025-02-21",
        "close": 389.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.054201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153465
      },
      {
        "date": "2025-02-28",
        "close": 388.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153056
      },
      {
        "date": "2025-03-07",
        "close": 396.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154474
      },
      {
        "date": "2025-03-14",
        "close": 385.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153874
      },
      {
        "date": "2025-03-21",
        "close": 378.0,
        "direction_boundary": 374.5,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151181
      },
      {
        "date": "2025-03-28",
        "close": 368.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2025-04-04",
        "close": 308.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287918
      },
      {
        "date": "2025-04-11",
        "close": 309.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.186842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287745
      },
      {
        "date": "2025-04-18",
        "close": 311.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.140884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287291
      },
      {
        "date": "2025-04-25",
        "close": 312.5,
        "direction_boundary": 367.0,
        "core_momentum": -0.148501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287849
      },
      {
        "date": "2025-05-02",
        "close": 321.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.125341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286897
      },
      {
        "date": "2025-05-09",
        "close": 331.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.114973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291933
      },
      {
        "date": "2025-05-16",
        "close": 335.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.125326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292435
      },
      {
        "date": "2025-05-23",
        "close": 330.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.138381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292497
      },
      {
        "date": "2025-05-30",
        "close": 344.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.101828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297046
      },
      {
        "date": "2025-06-06",
        "close": 347.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.114796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2935
      },
      {
        "date": "2025-06-13",
        "close": 338.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.152882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294666
      },
      {
        "date": "2025-06-20",
        "close": 343.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.138191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296321
      },
      {
        "date": "2025-06-27",
        "close": 342.5,
        "direction_boundary": 396.0,
        "core_momentum": -0.135101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296229
      },
      {
        "date": "2025-07-04",
        "close": 340.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294243
      },
      {
        "date": "2025-07-11",
        "close": 358.5,
        "direction_boundary": 395.0,
        "core_momentum": -0.092405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305983
      },
      {
        "date": "2025-07-18",
        "close": 378.5,
        "direction_boundary": 393.0,
        "core_momentum": -0.036896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316914
      },
      {
        "date": "2025-07-25",
        "close": 375.5,
        "direction_boundary": 376.0,
        "core_momentum": -0.00133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31564
      },
      {
        "date": "2025-08-01",
        "close": 365.5,
        "direction_boundary": 372.0,
        "core_momentum": -0.017473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316937
      },
      {
        "date": "2025-08-08",
        "close": 386.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327099
      },
      {
        "date": "2025-08-15",
        "close": 401.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.107735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316971
      },
      {
        "date": "2025-08-22",
        "close": 402.5,
        "direction_boundary": 383.0,
        "core_momentum": 0.050914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315493
      },
      {
        "date": "2025-08-29",
        "close": 406.5,
        "direction_boundary": 380.0,
        "core_momentum": 0.069737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315659
      },
      {
        "date": "2025-09-05",
        "close": 403.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.071809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314802
      },
      {
        "date": "2025-09-12",
        "close": 398.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312672
      },
      {
        "date": "2025-09-19",
        "close": 390.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312929
      },
      {
        "date": "2025-09-26",
        "close": 392.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310334
      },
      {
        "date": "2025-10-03",
        "close": 388.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17137
      },
      {
        "date": "2025-10-10",
        "close": 404.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176595
      },
      {
        "date": "2025-10-17",
        "close": 407.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.038265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176559
      },
      {
        "date": "2025-10-24",
        "close": 397.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.02584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183099
      },
      {
        "date": "2025-10-31",
        "close": 415.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.0401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188014
      },
      {
        "date": "2025-11-07",
        "close": 398.5,
        "direction_boundary": 395.0,
        "core_momentum": 0.008861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197949
      },
      {
        "date": "2025-11-14",
        "close": 396.5,
        "direction_boundary": 398.0,
        "core_momentum": -0.003769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19852
      },
      {
        "date": "2025-11-21",
        "close": 396.5,
        "direction_boundary": 398.0,
        "core_momentum": -0.003769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196343
      },
      {
        "date": "2025-11-28",
        "close": 391.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191883
      },
      {
        "date": "2025-12-05",
        "close": 390.5,
        "direction_boundary": 420.0,
        "core_momentum": -0.070238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19199
      },
      {
        "date": "2025-12-12",
        "close": 366.5,
        "direction_boundary": 416.0,
        "core_momentum": -0.11899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209987
      },
      {
        "date": "2025-12-19",
        "close": 364.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209736
      },
      {
        "date": "2025-12-26",
        "close": 370.5,
        "direction_boundary": 408.0,
        "core_momentum": -0.091912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210733
      },
      {
        "date": "2026-01-02",
        "close": 389.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.062651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219386
      },
      {
        "date": "2026-01-09",
        "close": 383.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.068127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209898
      },
      {
        "date": "2026-01-16",
        "close": 397.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.034063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202241
      },
      {
        "date": "2026-01-23",
        "close": 392.5,
        "direction_boundary": 418.0,
        "core_momentum": -0.061005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202631
      },
      {
        "date": "2026-01-30",
        "close": 382.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202666
      },
      {
        "date": "2026-02-06",
        "close": 378.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.071253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188296
      },
      {
        "date": "2026-02-13",
        "close": 392.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187584
      },
      {
        "date": "2026-02-20",
        "close": 394.5,
        "direction_boundary": 389.0,
        "core_momentum": 0.014139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187748
      },
      {
        "date": "2026-02-27",
        "close": 403.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189705
      },
      {
        "date": "2026-03-06",
        "close": 382.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203351
      },
      {
        "date": "2026-03-13",
        "close": 364.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212852
      },
      {
        "date": "2026-03-20",
        "close": 359.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.050265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212014
      },
      {
        "date": "2026-03-27",
        "close": 365.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.008152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213502
      },
      {
        "date": "2026-04-03",
        "close": 369.5,
        "direction_boundary": 308.0,
        "core_momentum": 0.199675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214199
      },
      {
        "date": "2026-04-10",
        "close": 372.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20583
      },
      {
        "date": "2026-04-17",
        "close": 371.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205268
      },
      {
        "date": "2026-04-24",
        "close": 371.5,
        "direction_boundary": 312.5,
        "core_momentum": 0.1888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203031
      },
      {
        "date": "2026-05-01",
        "close": 367.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.143302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191737
      },
      {
        "date": "2026-05-08",
        "close": 365.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184661
      },
      {
        "date": "2026-05-15",
        "close": 364.5,
        "direction_boundary": 335.0,
        "core_momentum": 0.08806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184665
      },
      {
        "date": "2026-05-22",
        "close": 356.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186726
      },
      {
        "date": "2026-05-29",
        "close": 348.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188038
      },
      {
        "date": "2026-06-05",
        "close": 346.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.002882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187988
      },
      {
        "date": "2026-06-12",
        "close": 340.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169109
      },
      {
        "date": "2026-06-19",
        "close": 353.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.029155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177991
      },
      {
        "date": "2026-06-26",
        "close": 357.0,
        "direction_boundary": 342.5,
        "core_momentum": 0.042336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176846
      },
      {
        "date": "2026-07-03",
        "close": 345.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166919
      },
      {
        "date": "2026-07-10",
        "close": 333.5,
        "direction_boundary": 358.5,
        "core_momentum": -0.069735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171209
      },
      {
        "date": "2026-07-17",
        "close": 334.0,
        "direction_boundary": 378.5,
        "core_momentum": -0.117569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160983
      },
      {
        "date": "2026-07-24",
        "close": 308.5,
        "direction_boundary": 375.5,
        "core_momentum": -0.178429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190017
      },
      {
        "date": "2026-07-31",
        "close": 313.5,
        "direction_boundary": 365.5,
        "core_momentum": -0.142271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191336
      },
      {
        "date": "2026-08-07",
        "close": 322.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 290.5,
        "volume": 98552
      },
      {
        "date": "2023-08-25",
        "close": 290.0,
        "volume": 144591
      },
      {
        "date": "2023-09-01",
        "close": 305.5,
        "volume": 91895
      },
      {
        "date": "2023-09-08",
        "close": 313.0,
        "volume": 131010
      },
      {
        "date": "2023-09-15",
        "close": 320.0,
        "volume": 133851
      },
      {
        "date": "2023-09-22",
        "close": 317.5,
        "volume": 194102
      },
      {
        "date": "2023-09-29",
        "close": 309.0,
        "volume": 95776
      },
      {
        "date": "2023-10-06",
        "close": 304.0,
        "volume": 51210
      },
      {
        "date": "2023-10-13",
        "close": 305.0,
        "volume": 90469
      },
      {
        "date": "2023-10-20",
        "close": 301.5,
        "volume": 104897
      },
      {
        "date": "2023-10-27",
        "close": 291.0,
        "volume": 135050
      },
      {
        "date": "2023-11-03",
        "close": 287.0,
        "volume": 85558
      },
      {
        "date": "2023-11-10",
        "close": 301.0,
        "volume": 78534
      },
      {
        "date": "2023-11-17",
        "close": 312.0,
        "volume": 107187
      },
      {
        "date": "2023-11-24",
        "close": 307.5,
        "volume": 68206
      },
      {
        "date": "2023-12-01",
        "close": 313.0,
        "volume": 165387
      },
      {
        "date": "2023-12-08",
        "close": 319.0,
        "volume": 122781
      },
      {
        "date": "2023-12-15",
        "close": 325.0,
        "volume": 79481
      },
      {
        "date": "2023-12-22",
        "close": 325.0,
        "volume": 74902
      },
      {
        "date": "2023-12-29",
        "close": 325.0,
        "volume": 28215
      },
      {
        "date": "2024-01-05",
        "close": 330.0,
        "volume": 58419
      },
      {
        "date": "2024-01-12",
        "close": 330.0,
        "volume": 85772
      },
      {
        "date": "2024-01-19",
        "close": 331.0,
        "volume": 99220
      },
      {
        "date": "2024-01-26",
        "close": 334.0,
        "volume": 114258
      },
      {
        "date": "2024-02-02",
        "close": 338.0,
        "volume": 110459
      },
      {
        "date": "2024-02-09",
        "close": 363.0,
        "volume": 171444
      },
      {
        "date": "2024-02-16",
        "close": 375.0,
        "volume": 163980
      },
      {
        "date": "2024-02-23",
        "close": 369.0,
        "volume": 179168
      },
      {
        "date": "2024-03-01",
        "close": 367.0,
        "volume": 215623
      },
      {
        "date": "2024-03-08",
        "close": 369.0,
        "volume": 248531
      },
      {
        "date": "2024-03-15",
        "close": 370.0,
        "volume": 166447
      },
      {
        "date": "2024-03-22",
        "close": 374.5,
        "volume": 1479893
      },
      {
        "date": "2024-03-29",
        "close": 376.0,
        "volume": 142680
      },
      {
        "date": "2024-04-05",
        "close": 380.0,
        "volume": 442739
      },
      {
        "date": "2024-04-12",
        "close": 380.0,
        "volume": 459072
      },
      {
        "date": "2024-04-19",
        "close": 362.0,
        "volume": 189309
      },
      {
        "date": "2024-04-26",
        "close": 367.0,
        "volume": 217563
      },
      {
        "date": "2024-05-03",
        "close": 367.0,
        "volume": 140372
      },
      {
        "date": "2024-05-10",
        "close": 374.0,
        "volume": 226742
      },
      {
        "date": "2024-05-17",
        "close": 383.0,
        "volume": 147657
      },
      {
        "date": "2024-05-24",
        "close": 383.0,
        "volume": 170171
      },
      {
        "date": "2024-05-31",
        "close": 383.0,
        "volume": 98205
      },
      {
        "date": "2024-06-07",
        "close": 392.0,
        "volume": 87230
      },
      {
        "date": "2024-06-14",
        "close": 399.0,
        "volume": 450771
      },
      {
        "date": "2024-06-21",
        "close": 398.0,
        "volume": 468963
      },
      {
        "date": "2024-06-28",
        "close": 396.0,
        "volume": 319200
      },
      {
        "date": "2024-07-05",
        "close": 396.0,
        "volume": 175416
      },
      {
        "date": "2024-07-12",
        "close": 395.0,
        "volume": 97753
      },
      {
        "date": "2024-07-19",
        "close": 393.0,
        "volume": 100107
      },
      {
        "date": "2024-07-26",
        "close": 376.0,
        "volume": 112578
      },
      {
        "date": "2024-08-02",
        "close": 372.0,
        "volume": 208094
      },
      {
        "date": "2024-08-09",
        "close": 364.0,
        "volume": 245004
      },
      {
        "date": "2024-08-16",
        "close": 362.0,
        "volume": 107571
      },
      {
        "date": "2024-08-23",
        "close": 383.0,
        "volume": 100130
      },
      {
        "date": "2024-08-30",
        "close": 380.0,
        "volume": 44271
      },
      {
        "date": "2024-09-06",
        "close": 376.0,
        "volume": 76780
      },
      {
        "date": "2024-09-13",
        "close": 388.0,
        "volume": 186210
      },
      {
        "date": "2024-09-20",
        "close": 398.0,
        "volume": 374583
      },
      {
        "date": "2024-09-27",
        "close": 390.0,
        "volume": 293900
      },
      {
        "date": "2024-10-04",
        "close": 386.0,
        "volume": 266044
      },
      {
        "date": "2024-10-11",
        "close": 388.0,
        "volume": 167085
      },
      {
        "date": "2024-10-18",
        "close": 392.0,
        "volume": 100994
      },
      {
        "date": "2024-10-25",
        "close": 387.0,
        "volume": 179173
      },
      {
        "date": "2024-11-01",
        "close": 399.0,
        "volume": 124247
      },
      {
        "date": "2024-11-08",
        "close": 395.0,
        "volume": 134241
      },
      {
        "date": "2024-11-15",
        "close": 398.0,
        "volume": 90242
      },
      {
        "date": "2024-11-22",
        "close": 398.0,
        "volume": 165652
      },
      {
        "date": "2024-11-29",
        "close": 408.0,
        "volume": 129704
      },
      {
        "date": "2024-12-06",
        "close": 420.0,
        "volume": 301082
      },
      {
        "date": "2024-12-13",
        "close": 416.0,
        "volume": 329263
      },
      {
        "date": "2024-12-20",
        "close": 414.0,
        "volume": 316604
      },
      {
        "date": "2024-12-27",
        "close": 408.0,
        "volume": 80893
      },
      {
        "date": "2025-01-03",
        "close": 415.0,
        "volume": 99801
      },
      {
        "date": "2025-01-10",
        "close": 411.0,
        "volume": 141383
      },
      {
        "date": "2025-01-17",
        "close": 411.0,
        "volume": 129217
      },
      {
        "date": "2025-01-24",
        "close": 418.0,
        "volume": 151116
      },
      {
        "date": "2025-01-31",
        "close": 412.0,
        "volume": 95365
      },
      {
        "date": "2025-02-07",
        "close": 407.0,
        "volume": 92116
      },
      {
        "date": "2025-02-14",
        "close": 380.0,
        "volume": 234289
      },
      {
        "date": "2025-02-21",
        "close": 389.0,
        "volume": 226217
      },
      {
        "date": "2025-02-28",
        "close": 388.0,
        "volume": 124278
      },
      {
        "date": "2025-03-07",
        "close": 396.0,
        "volume": 177503
      },
      {
        "date": "2025-03-14",
        "close": 385.0,
        "volume": 173879
      },
      {
        "date": "2025-03-21",
        "close": 378.0,
        "volume": 58412
      },
      {
        "date": "2025-03-28",
        "close": 368.0,
        "volume": 1217455
      },
      {
        "date": "2025-04-04",
        "close": 308.0,
        "volume": 714470
      },
      {
        "date": "2025-04-11",
        "close": 309.0,
        "volume": 592140
      },
      {
        "date": "2025-04-18",
        "close": 311.0,
        "volume": 104859
      },
      {
        "date": "2025-04-25",
        "close": 312.5,
        "volume": 217207
      },
      {
        "date": "2025-05-02",
        "close": 321.0,
        "volume": 106442
      },
      {
        "date": "2025-05-09",
        "close": 331.0,
        "volume": 114092
      },
      {
        "date": "2025-05-16",
        "close": 335.0,
        "volume": 174006
      },
      {
        "date": "2025-05-23",
        "close": 330.0,
        "volume": 222723
      },
      {
        "date": "2025-05-30",
        "close": 344.0,
        "volume": 142403
      },
      {
        "date": "2025-06-06",
        "close": 347.0,
        "volume": 111350
      },
      {
        "date": "2025-06-13",
        "close": 338.0,
        "volume": 113340
      },
      {
        "date": "2025-06-20",
        "close": 343.0,
        "volume": 76237
      },
      {
        "date": "2025-06-27",
        "close": 342.5,
        "volume": 164991
      },
      {
        "date": "2025-07-04",
        "close": 340.0,
        "volume": 410697
      },
      {
        "date": "2025-07-11",
        "close": 358.5,
        "volume": 279006
      },
      {
        "date": "2025-07-18",
        "close": 378.5,
        "volume": 140050
      },
      {
        "date": "2025-07-25",
        "close": 375.5,
        "volume": 64167
      },
      {
        "date": "2025-08-01",
        "close": 365.5,
        "volume": 398657
      },
      {
        "date": "2025-08-08",
        "close": 386.0,
        "volume": 236106
      },
      {
        "date": "2025-08-15",
        "close": 401.0,
        "volume": 293386
      },
      {
        "date": "2025-08-22",
        "close": 402.5,
        "volume": 89455
      },
      {
        "date": "2025-08-29",
        "close": 406.5,
        "volume": 134224
      },
      {
        "date": "2025-09-05",
        "close": 403.0,
        "volume": 109946
      },
      {
        "date": "2025-09-12",
        "close": 398.0,
        "volume": 87946
      },
      {
        "date": "2025-09-19",
        "close": 390.0,
        "volume": 75812
      },
      {
        "date": "2025-09-26",
        "close": 392.0,
        "volume": 228005
      },
      {
        "date": "2025-10-03",
        "close": 388.0,
        "volume": 117275
      },
      {
        "date": "2025-10-10",
        "close": 404.0,
        "volume": 208479
      },
      {
        "date": "2025-10-17",
        "close": 407.0,
        "volume": 181279
      },
      {
        "date": "2025-10-24",
        "close": 397.0,
        "volume": 173967
      },
      {
        "date": "2025-10-31",
        "close": 415.0,
        "volume": 169836
      },
      {
        "date": "2025-11-07",
        "close": 398.5,
        "volume": 126151
      },
      {
        "date": "2025-11-14",
        "close": 396.5,
        "volume": 159599
      },
      {
        "date": "2025-11-21",
        "close": 396.5,
        "volume": 98788
      },
      {
        "date": "2025-11-28",
        "close": 391.0,
        "volume": 83743
      },
      {
        "date": "2025-12-05",
        "close": 390.5,
        "volume": 656001
      },
      {
        "date": "2025-12-12",
        "close": 366.5,
        "volume": 217651
      },
      {
        "date": "2025-12-19",
        "close": 364.0,
        "volume": 216624
      },
      {
        "date": "2025-12-26",
        "close": 370.5,
        "volume": 77886
      },
      {
        "date": "2026-01-02",
        "close": 389.0,
        "volume": 219622
      },
      {
        "date": "2026-01-09",
        "close": 383.0,
        "volume": 224252
      },
      {
        "date": "2026-01-16",
        "close": 397.0,
        "volume": 345431
      },
      {
        "date": "2026-01-23",
        "close": 392.5,
        "volume": 164881
      },
      {
        "date": "2026-01-30",
        "close": 382.0,
        "volume": 213300
      },
      {
        "date": "2026-02-06",
        "close": 378.0,
        "volume": 176232
      },
      {
        "date": "2026-02-13",
        "close": 392.0,
        "volume": 204670
      },
      {
        "date": "2026-02-20",
        "close": 394.5,
        "volume": 90950
      },
      {
        "date": "2026-02-27",
        "close": 403.0,
        "volume": 110748
      },
      {
        "date": "2026-03-06",
        "close": 382.0,
        "volume": 88735
      },
      {
        "date": "2026-03-13",
        "close": 364.0,
        "volume": 158312
      },
      {
        "date": "2026-03-20",
        "close": 359.0,
        "volume": 320824
      },
      {
        "date": "2026-03-27",
        "close": 365.0,
        "volume": 154200
      },
      {
        "date": "2026-04-03",
        "close": 369.5,
        "volume": 59776
      },
      {
        "date": "2026-04-10",
        "close": 372.0,
        "volume": 141767
      },
      {
        "date": "2026-04-17",
        "close": 371.0,
        "volume": 87241
      },
      {
        "date": "2026-04-24",
        "close": 371.5,
        "volume": 102524
      },
      {
        "date": "2026-05-01",
        "close": 367.0,
        "volume": 303173
      },
      {
        "date": "2026-05-08",
        "close": 365.0,
        "volume": 289476
      },
      {
        "date": "2026-05-15",
        "close": 364.5,
        "volume": 61763
      },
      {
        "date": "2026-05-22",
        "close": 356.0,
        "volume": 216990
      },
      {
        "date": "2026-05-29",
        "close": 348.0,
        "volume": 161858
      },
      {
        "date": "2026-06-05",
        "close": 346.0,
        "volume": 6982
      },
      {
        "date": "2026-06-12",
        "close": 340.0,
        "volume": 16970
      },
      {
        "date": "2026-06-19",
        "close": 353.0,
        "volume": 39032
      },
      {
        "date": "2026-06-26",
        "close": 357.0,
        "volume": 6068
      },
      {
        "date": "2026-07-03",
        "close": 345.0,
        "volume": 9519
      },
      {
        "date": "2026-07-10",
        "close": 333.5,
        "volume": 180320
      },
      {
        "date": "2026-07-17",
        "close": 334.0,
        "volume": 106436
      },
      {
        "date": "2026-07-24",
        "close": 308.5,
        "volume": 177474
      },
      {
        "date": "2026-07-31",
        "close": 313.5,
        "volume": 140842
      },
      {
        "date": "2026-08-07",
        "close": 322.0,
        "volume": 157653
      }
    ],
    "sharemaestro_context": {
      "trend": 361.533333,
      "fair_value": 365.794872,
      "market_activity": -28.093128,
      "market_dynamics": -1.1101,
      "relative_strength": -21.111974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017578,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042534,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.013414,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.040113,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.010611,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.06628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.190551
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.006793
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.031088
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.016582
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.046658
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.028061
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.044503
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.058187
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.034483
      }
    ]
  }
}