{
  "ticker": {
    "uuid": "566fc778-413d-4eaa-b4e9-5761a6a17aab",
    "symbol": "NXGL",
    "name": "Nexgel Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.69,
    "boundary_margin": -0.858736,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.664547,
    "volatility_stability": 0.8023,
    "risk_context": 0.1505,
    "current_regime": {
      "move": -0.85214,
      "interruption": 0.183007,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.02,
        "direction_boundary": 1.77,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709634
      },
      {
        "date": "2023-08-25",
        "close": 2.12,
        "direction_boundary": 1.68,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708706
      },
      {
        "date": "2023-09-01",
        "close": 2.52,
        "direction_boundary": 1.7,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738545
      },
      {
        "date": "2023-09-08",
        "close": 2.3127,
        "direction_boundary": 1.8301,
        "core_momentum": 0.263701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752544
      },
      {
        "date": "2023-09-15",
        "close": 2.1,
        "direction_boundary": 1.63,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734774
      },
      {
        "date": "2023-09-22",
        "close": 1.95,
        "direction_boundary": 1.63,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743503
      },
      {
        "date": "2023-09-29",
        "close": 2.12,
        "direction_boundary": 1.51,
        "core_momentum": 0.403974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617041
      },
      {
        "date": "2023-10-06",
        "close": 2.05,
        "direction_boundary": 1.42,
        "core_momentum": 0.443662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615802
      },
      {
        "date": "2023-10-13",
        "close": 1.78,
        "direction_boundary": 1.3903,
        "core_momentum": 0.280299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636764
      },
      {
        "date": "2023-10-20",
        "close": 1.67,
        "direction_boundary": 1.49,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643507
      },
      {
        "date": "2023-10-27",
        "close": 1.6,
        "direction_boundary": 1.41,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646443
      },
      {
        "date": "2023-11-03",
        "close": 1.91,
        "direction_boundary": 1.4,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690631
      },
      {
        "date": "2023-11-10",
        "close": 1.72,
        "direction_boundary": 1.3322,
        "core_momentum": 0.291097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70663
      },
      {
        "date": "2023-11-17",
        "close": 1.78,
        "direction_boundary": 1.23,
        "core_momentum": 0.447154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65186
      },
      {
        "date": "2023-11-24",
        "close": 1.84,
        "direction_boundary": 1.2169,
        "core_momentum": 0.512039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594553
      },
      {
        "date": "2023-12-01",
        "close": 2.09,
        "direction_boundary": 1.2,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618755
      },
      {
        "date": "2023-12-08",
        "close": 2.16,
        "direction_boundary": 1.3,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615669
      },
      {
        "date": "2023-12-15",
        "close": 2.2,
        "direction_boundary": 1.6,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615228
      },
      {
        "date": "2023-12-22",
        "close": 2.25,
        "direction_boundary": 1.36,
        "core_momentum": 0.654412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615196
      },
      {
        "date": "2023-12-29",
        "close": 2.13,
        "direction_boundary": 1.25,
        "core_momentum": 0.704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614078
      },
      {
        "date": "2024-01-05",
        "close": 2.33,
        "direction_boundary": 1.3499,
        "core_momentum": 0.726054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607159
      },
      {
        "date": "2024-01-12",
        "close": 2.5501,
        "direction_boundary": 1.39,
        "core_momentum": 0.834604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619452
      },
      {
        "date": "2024-01-19",
        "close": 2.3918,
        "direction_boundary": 1.4401,
        "core_momentum": 0.660857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620433
      },
      {
        "date": "2024-01-26",
        "close": 2.2099,
        "direction_boundary": 1.36,
        "core_momentum": 0.624926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629716
      },
      {
        "date": "2024-02-02",
        "close": 2.265,
        "direction_boundary": 1.42,
        "core_momentum": 0.59507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630043
      },
      {
        "date": "2024-02-09",
        "close": 2.29,
        "direction_boundary": 1.55,
        "core_momentum": 0.477419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608398
      },
      {
        "date": "2024-02-16",
        "close": 2.14,
        "direction_boundary": 1.55,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60971
      },
      {
        "date": "2024-02-23",
        "close": 2.35,
        "direction_boundary": 1.4998,
        "core_momentum": 0.566876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619712
      },
      {
        "date": "2024-03-01",
        "close": 2.415,
        "direction_boundary": 1.45,
        "core_momentum": 0.665517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571366
      },
      {
        "date": "2024-03-08",
        "close": 2.805,
        "direction_boundary": 1.44,
        "core_momentum": 0.947917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594826
      },
      {
        "date": "2024-03-15",
        "close": 2.59,
        "direction_boundary": 1.71,
        "core_momentum": 0.51462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589409
      },
      {
        "date": "2024-03-22",
        "close": 2.65,
        "direction_boundary": 1.71,
        "core_momentum": 0.549708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577593
      },
      {
        "date": "2024-03-29",
        "close": 2.73,
        "direction_boundary": 1.28,
        "core_momentum": 1.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56897
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "direction_boundary": 1.38,
        "core_momentum": 0.557971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663551
      },
      {
        "date": "2024-04-12",
        "close": 2.18,
        "direction_boundary": 1.54,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63072
      },
      {
        "date": "2024-04-19",
        "close": 2.17,
        "direction_boundary": 1.5718,
        "core_momentum": 0.380583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622573
      },
      {
        "date": "2024-04-26",
        "close": 2.21,
        "direction_boundary": 1.56,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617939
      },
      {
        "date": "2024-05-03",
        "close": 2.22,
        "direction_boundary": 1.6,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570478
      },
      {
        "date": "2024-05-10",
        "close": 2.197,
        "direction_boundary": 1.56,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548486
      },
      {
        "date": "2024-05-17",
        "close": 2.365,
        "direction_boundary": 1.8986,
        "core_momentum": 0.245655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554744
      },
      {
        "date": "2024-05-24",
        "close": 2.35,
        "direction_boundary": 2.29,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554285
      },
      {
        "date": "2024-05-31",
        "close": 2.08,
        "direction_boundary": 2.41,
        "core_momentum": -0.136929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556025
      },
      {
        "date": "2024-06-07",
        "close": 2.12,
        "direction_boundary": 2.54,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554702
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "direction_boundary": 2.6,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56044
      },
      {
        "date": "2024-06-21",
        "close": 2.15,
        "direction_boundary": 2.66,
        "core_momentum": -0.191729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563113
      },
      {
        "date": "2024-06-28",
        "close": 2.16,
        "direction_boundary": 2.5015,
        "core_momentum": -0.136518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55792
      },
      {
        "date": "2024-07-05",
        "close": 2.21,
        "direction_boundary": 2.23,
        "core_momentum": -0.008969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544071
      },
      {
        "date": "2024-07-12",
        "close": 2.16,
        "direction_boundary": 2.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528073
      },
      {
        "date": "2024-07-19",
        "close": 2.07,
        "direction_boundary": 2.12,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524198
      },
      {
        "date": "2024-07-26",
        "close": 3.14,
        "direction_boundary": 2.06,
        "core_momentum": 0.524272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775641
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "direction_boundary": 2.1,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811114
      },
      {
        "date": "2024-08-09",
        "close": 2.86,
        "direction_boundary": 1.88,
        "core_momentum": 0.521277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815164
      },
      {
        "date": "2024-08-16",
        "close": 2.61,
        "direction_boundary": 2.02,
        "core_momentum": 0.292079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820253
      },
      {
        "date": "2024-08-23",
        "close": 2.6,
        "direction_boundary": 2.12,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810904
      },
      {
        "date": "2024-08-30",
        "close": 2.89,
        "direction_boundary": 2.52,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822646
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "direction_boundary": 2.3127,
        "core_momentum": 0.158819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803509
      },
      {
        "date": "2024-09-13",
        "close": 2.72,
        "direction_boundary": 2.1,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795816
      },
      {
        "date": "2024-09-20",
        "close": 2.74,
        "direction_boundary": 1.95,
        "core_momentum": 0.405128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795286
      },
      {
        "date": "2024-09-27",
        "close": 2.59,
        "direction_boundary": 2.12,
        "core_momentum": 0.221698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798074
      },
      {
        "date": "2024-10-04",
        "close": 2.51,
        "direction_boundary": 2.05,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72331
      },
      {
        "date": "2024-10-11",
        "close": 2.9,
        "direction_boundary": 1.78,
        "core_momentum": 0.629213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748392
      },
      {
        "date": "2024-10-18",
        "close": 2.95,
        "direction_boundary": 1.67,
        "core_momentum": 0.766467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748094
      },
      {
        "date": "2024-10-25",
        "close": 2.99,
        "direction_boundary": 1.6,
        "core_momentum": 0.86875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748041
      },
      {
        "date": "2024-11-01",
        "close": 2.78,
        "direction_boundary": 1.91,
        "core_momentum": 0.455497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757144
      },
      {
        "date": "2024-11-08",
        "close": 3.24,
        "direction_boundary": 1.72,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782449
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "direction_boundary": 1.78,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78384
      },
      {
        "date": "2024-11-22",
        "close": 3.32,
        "direction_boundary": 1.84,
        "core_momentum": 0.804348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789649
      },
      {
        "date": "2024-11-29",
        "close": 3.18,
        "direction_boundary": 2.09,
        "core_momentum": 0.521531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769928
      },
      {
        "date": "2024-12-06",
        "close": 3.49,
        "direction_boundary": 2.16,
        "core_momentum": 0.615741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77725
      },
      {
        "date": "2024-12-13",
        "close": 4.71,
        "direction_boundary": 2.2,
        "core_momentum": 1.140909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86828
      },
      {
        "date": "2024-12-20",
        "close": 4.73,
        "direction_boundary": 2.25,
        "core_momentum": 1.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862539
      },
      {
        "date": "2024-12-27",
        "close": 4.7,
        "direction_boundary": 2.13,
        "core_momentum": 1.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863329
      },
      {
        "date": "2025-01-03",
        "close": 3.83,
        "direction_boundary": 2.33,
        "core_momentum": 0.643777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922674
      },
      {
        "date": "2025-01-10",
        "close": 3.39,
        "direction_boundary": 2.5501,
        "core_momentum": 0.32936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942177
      },
      {
        "date": "2025-01-17",
        "close": 3.5,
        "direction_boundary": 2.3918,
        "core_momentum": 0.463333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938361
      },
      {
        "date": "2025-01-24",
        "close": 3.33,
        "direction_boundary": 2.2099,
        "core_momentum": 0.506856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747796
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "direction_boundary": 2.265,
        "core_momentum": 0.686534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733012
      },
      {
        "date": "2025-02-07",
        "close": 3.31,
        "direction_boundary": 2.29,
        "core_momentum": 0.445415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760228
      },
      {
        "date": "2025-02-14",
        "close": 3.53,
        "direction_boundary": 2.14,
        "core_momentum": 0.649533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751082
      },
      {
        "date": "2025-02-21",
        "close": 3.32,
        "direction_boundary": 2.35,
        "core_momentum": 0.412766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757651
      },
      {
        "date": "2025-02-28",
        "close": 3.1,
        "direction_boundary": 2.415,
        "core_momentum": 0.283644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751858
      },
      {
        "date": "2025-03-07",
        "close": 2.95,
        "direction_boundary": 2.805,
        "core_momentum": 0.051693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747327
      },
      {
        "date": "2025-03-14",
        "close": 2.789,
        "direction_boundary": 2.59,
        "core_momentum": 0.076834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751677
      },
      {
        "date": "2025-03-21",
        "close": 2.7,
        "direction_boundary": 2.65,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753025
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "direction_boundary": 2.73,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753782
      },
      {
        "date": "2025-04-04",
        "close": 2.57,
        "direction_boundary": 2.15,
        "core_momentum": 0.195349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770053
      },
      {
        "date": "2025-04-11",
        "close": 2.54,
        "direction_boundary": 2.18,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741775
      },
      {
        "date": "2025-04-18",
        "close": 2.83,
        "direction_boundary": 2.17,
        "core_momentum": 0.304147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757787
      },
      {
        "date": "2025-04-25",
        "close": 2.53,
        "direction_boundary": 2.21,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772643
      },
      {
        "date": "2025-05-02",
        "close": 2.66,
        "direction_boundary": 2.22,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770318
      },
      {
        "date": "2025-05-09",
        "close": 2.59,
        "direction_boundary": 2.197,
        "core_momentum": 0.17888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737708
      },
      {
        "date": "2025-05-16",
        "close": 2.41,
        "direction_boundary": 2.365,
        "core_momentum": 0.019027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73995
      },
      {
        "date": "2025-05-23",
        "close": 2.18,
        "direction_boundary": 2.35,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738323
      },
      {
        "date": "2025-05-30",
        "close": 2.17,
        "direction_boundary": 2.08,
        "core_momentum": 0.043269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737447
      },
      {
        "date": "2025-06-06",
        "close": 2.31,
        "direction_boundary": 2.12,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729709
      },
      {
        "date": "2025-06-13",
        "close": 2.5601,
        "direction_boundary": 2.25,
        "core_momentum": 0.137822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598645
      },
      {
        "date": "2025-06-20",
        "close": 2.36,
        "direction_boundary": 2.15,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602489
      },
      {
        "date": "2025-06-27",
        "close": 2.4,
        "direction_boundary": 2.16,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604908
      },
      {
        "date": "2025-07-04",
        "close": 2.65,
        "direction_boundary": 2.21,
        "core_momentum": 0.199095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571018
      },
      {
        "date": "2025-07-11",
        "close": 2.6899,
        "direction_boundary": 2.16,
        "core_momentum": 0.245324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550492
      },
      {
        "date": "2025-07-18",
        "close": 2.42,
        "direction_boundary": 2.07,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563032
      },
      {
        "date": "2025-07-25",
        "close": 2.36,
        "direction_boundary": 3.14,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560948
      },
      {
        "date": "2025-08-01",
        "close": 2.57,
        "direction_boundary": 2.68,
        "core_momentum": -0.041045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537159
      },
      {
        "date": "2025-08-08",
        "close": 2.69,
        "direction_boundary": 2.86,
        "core_momentum": -0.059441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510303
      },
      {
        "date": "2025-08-15",
        "close": 2.43,
        "direction_boundary": 2.61,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515147
      },
      {
        "date": "2025-08-22",
        "close": 2.32,
        "direction_boundary": 2.6,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512825
      },
      {
        "date": "2025-08-29",
        "close": 2.455,
        "direction_boundary": 2.89,
        "core_momentum": -0.150519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515442
      },
      {
        "date": "2025-09-05",
        "close": 2.22,
        "direction_boundary": 2.68,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528184
      },
      {
        "date": "2025-09-12",
        "close": 2.41,
        "direction_boundary": 2.72,
        "core_momentum": -0.113971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539205
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "direction_boundary": 2.74,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54926
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "direction_boundary": 2.59,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551111
      },
      {
        "date": "2025-10-03",
        "close": 2.56,
        "direction_boundary": 2.51,
        "core_momentum": 0.01992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53728
      },
      {
        "date": "2025-10-10",
        "close": 2.57,
        "direction_boundary": 2.9,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537043
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "direction_boundary": 2.95,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514554
      },
      {
        "date": "2025-10-24",
        "close": 2.59,
        "direction_boundary": 2.99,
        "core_momentum": -0.133779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490094
      },
      {
        "date": "2025-10-31",
        "close": 2.46,
        "direction_boundary": 2.78,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489946
      },
      {
        "date": "2025-11-07",
        "close": 2.48,
        "direction_boundary": 3.24,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488959
      },
      {
        "date": "2025-11-14",
        "close": 1.91,
        "direction_boundary": 3.06,
        "core_momentum": -0.375817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600911
      },
      {
        "date": "2025-11-21",
        "close": 1.63,
        "direction_boundary": 3.32,
        "core_momentum": -0.509036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623609
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "direction_boundary": 3.18,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64214
      },
      {
        "date": "2025-12-05",
        "close": 1.58,
        "direction_boundary": 3.49,
        "core_momentum": -0.547278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655825
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "direction_boundary": 4.71,
        "core_momentum": -0.645435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642002
      },
      {
        "date": "2025-12-19",
        "close": 1.62,
        "direction_boundary": 4.73,
        "core_momentum": -0.657505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635546
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "direction_boundary": 4.7,
        "core_momentum": -0.674468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636542
      },
      {
        "date": "2026-01-02",
        "close": 1.81,
        "direction_boundary": 3.83,
        "core_momentum": -0.527415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668166
      },
      {
        "date": "2026-01-09",
        "close": 1.65,
        "direction_boundary": 3.39,
        "core_momentum": -0.513274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675232
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "direction_boundary": 3.5,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663611
      },
      {
        "date": "2026-01-23",
        "close": 1.67,
        "direction_boundary": 3.33,
        "core_momentum": -0.498498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667362
      },
      {
        "date": "2026-01-30",
        "close": 1.42,
        "direction_boundary": 3.82,
        "core_momentum": -0.628272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682321
      },
      {
        "date": "2026-02-06",
        "close": 1.27,
        "direction_boundary": 3.31,
        "core_momentum": -0.616314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685615
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "direction_boundary": 3.53,
        "core_momentum": -0.631728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680972
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "direction_boundary": 3.32,
        "core_momentum": -0.635542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683542
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "direction_boundary": 3.1,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674062
      },
      {
        "date": "2026-03-06",
        "close": 1.15,
        "direction_boundary": 2.95,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667137
      },
      {
        "date": "2026-03-13",
        "close": 0.831,
        "direction_boundary": 2.789,
        "core_momentum": -0.702044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767307
      },
      {
        "date": "2026-03-20",
        "close": 0.6851,
        "direction_boundary": 2.7,
        "core_momentum": -0.746259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775997
      },
      {
        "date": "2026-03-27",
        "close": 0.66,
        "direction_boundary": 2.88,
        "core_momentum": -0.770833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775092
      },
      {
        "date": "2026-04-03",
        "close": 0.5911,
        "direction_boundary": 2.57,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761369
      },
      {
        "date": "2026-04-10",
        "close": 0.5721,
        "direction_boundary": 2.54,
        "core_momentum": -0.774764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757257
      },
      {
        "date": "2026-04-17",
        "close": 0.6312,
        "direction_boundary": 2.83,
        "core_momentum": -0.776961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782279
      },
      {
        "date": "2026-04-24",
        "close": 0.646,
        "direction_boundary": 2.53,
        "core_momentum": -0.744664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786661
      },
      {
        "date": "2026-05-01",
        "close": 0.5811,
        "direction_boundary": 2.66,
        "core_momentum": -0.781541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790004
      },
      {
        "date": "2026-05-08",
        "close": 0.5932,
        "direction_boundary": 2.59,
        "core_momentum": -0.770965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792206
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "direction_boundary": 2.41,
        "core_momentum": -0.788382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748429
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "direction_boundary": 2.18,
        "core_momentum": -0.752294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746094
      },
      {
        "date": "2026-05-29",
        "close": 0.6001,
        "direction_boundary": 2.17,
        "core_momentum": -0.723456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748543
      },
      {
        "date": "2026-06-05",
        "close": 0.5605,
        "direction_boundary": 2.31,
        "core_momentum": -0.757359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738813
      },
      {
        "date": "2026-06-12",
        "close": 0.551,
        "direction_boundary": 2.5601,
        "core_momentum": -0.784774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726863
      },
      {
        "date": "2026-06-19",
        "close": 0.566,
        "direction_boundary": 2.36,
        "core_momentum": -0.760169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733103
      },
      {
        "date": "2026-06-26",
        "close": 0.5199,
        "direction_boundary": 2.4,
        "core_momentum": -0.783375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73538
      },
      {
        "date": "2026-07-03",
        "close": 0.5646,
        "direction_boundary": 2.65,
        "core_momentum": -0.786943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695074
      },
      {
        "date": "2026-07-10",
        "close": 0.5179,
        "direction_boundary": 2.6899,
        "core_momentum": -0.807465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694273
      },
      {
        "date": "2026-07-17",
        "close": 0.4714,
        "direction_boundary": 2.42,
        "core_momentum": -0.805207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696953
      },
      {
        "date": "2026-07-24",
        "close": 0.439,
        "direction_boundary": 2.36,
        "core_momentum": -0.813983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686981
      },
      {
        "date": "2026-07-31",
        "close": 0.4151,
        "direction_boundary": 2.57,
        "core_momentum": -0.838482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668262
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 2.69,
        "core_momentum": -0.858736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.02,
        "volume": 398544
      },
      {
        "date": "2023-08-25",
        "close": 2.12,
        "volume": 112426
      },
      {
        "date": "2023-09-01",
        "close": 2.52,
        "volume": 199082
      },
      {
        "date": "2023-09-08",
        "close": 2.3127,
        "volume": 62186
      },
      {
        "date": "2023-09-15",
        "close": 2.1,
        "volume": 69874
      },
      {
        "date": "2023-09-22",
        "close": 1.95,
        "volume": 84254
      },
      {
        "date": "2023-09-29",
        "close": 2.12,
        "volume": 80424
      },
      {
        "date": "2023-10-06",
        "close": 2.05,
        "volume": 70333
      },
      {
        "date": "2023-10-13",
        "close": 1.78,
        "volume": 145207
      },
      {
        "date": "2023-10-20",
        "close": 1.67,
        "volume": 239659
      },
      {
        "date": "2023-10-27",
        "close": 1.6,
        "volume": 130762
      },
      {
        "date": "2023-11-03",
        "close": 1.91,
        "volume": 114859
      },
      {
        "date": "2023-11-10",
        "close": 1.72,
        "volume": 32372
      },
      {
        "date": "2023-11-17",
        "close": 1.78,
        "volume": 120269
      },
      {
        "date": "2023-11-24",
        "close": 1.84,
        "volume": 36515
      },
      {
        "date": "2023-12-01",
        "close": 2.09,
        "volume": 131107
      },
      {
        "date": "2023-12-08",
        "close": 2.16,
        "volume": 101378
      },
      {
        "date": "2023-12-15",
        "close": 2.2,
        "volume": 100886
      },
      {
        "date": "2023-12-22",
        "close": 2.25,
        "volume": 42632
      },
      {
        "date": "2023-12-29",
        "close": 2.13,
        "volume": 60722
      },
      {
        "date": "2024-01-05",
        "close": 2.33,
        "volume": 30889
      },
      {
        "date": "2024-01-12",
        "close": 2.5501,
        "volume": 171304
      },
      {
        "date": "2024-01-19",
        "close": 2.3918,
        "volume": 43713
      },
      {
        "date": "2024-01-26",
        "close": 2.2099,
        "volume": 50199
      },
      {
        "date": "2024-02-02",
        "close": 2.265,
        "volume": 50848
      },
      {
        "date": "2024-02-09",
        "close": 2.29,
        "volume": 45223
      },
      {
        "date": "2024-02-16",
        "close": 2.14,
        "volume": 94016
      },
      {
        "date": "2024-02-23",
        "close": 2.35,
        "volume": 69390
      },
      {
        "date": "2024-03-01",
        "close": 2.415,
        "volume": 76473
      },
      {
        "date": "2024-03-08",
        "close": 2.805,
        "volume": 318918
      },
      {
        "date": "2024-03-15",
        "close": 2.59,
        "volume": 197438
      },
      {
        "date": "2024-03-22",
        "close": 2.65,
        "volume": 123529
      },
      {
        "date": "2024-03-29",
        "close": 2.73,
        "volume": 67658
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "volume": 223516
      },
      {
        "date": "2024-04-12",
        "close": 2.18,
        "volume": 54015
      },
      {
        "date": "2024-04-19",
        "close": 2.17,
        "volume": 37755
      },
      {
        "date": "2024-04-26",
        "close": 2.21,
        "volume": 31280
      },
      {
        "date": "2024-05-03",
        "close": 2.22,
        "volume": 27579
      },
      {
        "date": "2024-05-10",
        "close": 2.197,
        "volume": 66444
      },
      {
        "date": "2024-05-17",
        "close": 2.365,
        "volume": 134837
      },
      {
        "date": "2024-05-24",
        "close": 2.35,
        "volume": 75252
      },
      {
        "date": "2024-05-31",
        "close": 2.08,
        "volume": 74514
      },
      {
        "date": "2024-06-07",
        "close": 2.12,
        "volume": 45684
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "volume": 30668
      },
      {
        "date": "2024-06-21",
        "close": 2.15,
        "volume": 86748
      },
      {
        "date": "2024-06-28",
        "close": 2.16,
        "volume": 45646
      },
      {
        "date": "2024-07-05",
        "close": 2.21,
        "volume": 26309
      },
      {
        "date": "2024-07-12",
        "close": 2.16,
        "volume": 184289
      },
      {
        "date": "2024-07-19",
        "close": 2.07,
        "volume": 76005
      },
      {
        "date": "2024-07-26",
        "close": 3.14,
        "volume": 1138333
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "volume": 446158
      },
      {
        "date": "2024-08-09",
        "close": 2.86,
        "volume": 317029
      },
      {
        "date": "2024-08-16",
        "close": 2.61,
        "volume": 288676
      },
      {
        "date": "2024-08-23",
        "close": 2.6,
        "volume": 196251
      },
      {
        "date": "2024-08-30",
        "close": 2.89,
        "volume": 154487
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "volume": 66575
      },
      {
        "date": "2024-09-13",
        "close": 2.72,
        "volume": 55403
      },
      {
        "date": "2024-09-20",
        "close": 2.74,
        "volume": 151644
      },
      {
        "date": "2024-09-27",
        "close": 2.59,
        "volume": 148971
      },
      {
        "date": "2024-10-04",
        "close": 2.51,
        "volume": 152958
      },
      {
        "date": "2024-10-11",
        "close": 2.9,
        "volume": 334673
      },
      {
        "date": "2024-10-18",
        "close": 2.95,
        "volume": 279419
      },
      {
        "date": "2024-10-25",
        "close": 2.99,
        "volume": 427799
      },
      {
        "date": "2024-11-01",
        "close": 2.78,
        "volume": 420387
      },
      {
        "date": "2024-11-08",
        "close": 3.24,
        "volume": 291382
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "volume": 1034973
      },
      {
        "date": "2024-11-22",
        "close": 3.32,
        "volume": 285208
      },
      {
        "date": "2024-11-29",
        "close": 3.18,
        "volume": 198225
      },
      {
        "date": "2024-12-06",
        "close": 3.49,
        "volume": 468621
      },
      {
        "date": "2024-12-13",
        "close": 4.71,
        "volume": 1601634
      },
      {
        "date": "2024-12-20",
        "close": 4.73,
        "volume": 1061345
      },
      {
        "date": "2024-12-27",
        "close": 4.7,
        "volume": 308332
      },
      {
        "date": "2025-01-03",
        "close": 3.83,
        "volume": 1085711
      },
      {
        "date": "2025-01-10",
        "close": 3.39,
        "volume": 451771
      },
      {
        "date": "2025-01-17",
        "close": 3.5,
        "volume": 271401
      },
      {
        "date": "2025-01-24",
        "close": 3.33,
        "volume": 715787
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "volume": 301901
      },
      {
        "date": "2025-02-07",
        "close": 3.31,
        "volume": 204900
      },
      {
        "date": "2025-02-14",
        "close": 3.53,
        "volume": 467548
      },
      {
        "date": "2025-02-21",
        "close": 3.32,
        "volume": 248207
      },
      {
        "date": "2025-02-28",
        "close": 3.1,
        "volume": 410978
      },
      {
        "date": "2025-03-07",
        "close": 2.95,
        "volume": 391341
      },
      {
        "date": "2025-03-14",
        "close": 2.789,
        "volume": 265799
      },
      {
        "date": "2025-03-21",
        "close": 2.7,
        "volume": 115812
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "volume": 300862
      },
      {
        "date": "2025-04-04",
        "close": 2.57,
        "volume": 267051
      },
      {
        "date": "2025-04-11",
        "close": 2.54,
        "volume": 153475
      },
      {
        "date": "2025-04-18",
        "close": 2.83,
        "volume": 55755
      },
      {
        "date": "2025-04-25",
        "close": 2.53,
        "volume": 177776
      },
      {
        "date": "2025-05-02",
        "close": 2.66,
        "volume": 63906
      },
      {
        "date": "2025-05-09",
        "close": 2.59,
        "volume": 83665
      },
      {
        "date": "2025-05-16",
        "close": 2.41,
        "volume": 308869
      },
      {
        "date": "2025-05-23",
        "close": 2.18,
        "volume": 287154
      },
      {
        "date": "2025-05-30",
        "close": 2.17,
        "volume": 133295
      },
      {
        "date": "2025-06-06",
        "close": 2.31,
        "volume": 185774
      },
      {
        "date": "2025-06-13",
        "close": 2.5601,
        "volume": 344730
      },
      {
        "date": "2025-06-20",
        "close": 2.36,
        "volume": 93354
      },
      {
        "date": "2025-06-27",
        "close": 2.4,
        "volume": 189532
      },
      {
        "date": "2025-07-04",
        "close": 2.65,
        "volume": 132597
      },
      {
        "date": "2025-07-11",
        "close": 2.6899,
        "volume": 80050
      },
      {
        "date": "2025-07-18",
        "close": 2.42,
        "volume": 289535
      },
      {
        "date": "2025-07-25",
        "close": 2.36,
        "volume": 189547
      },
      {
        "date": "2025-08-01",
        "close": 2.57,
        "volume": 499446
      },
      {
        "date": "2025-08-08",
        "close": 2.69,
        "volume": 195004
      },
      {
        "date": "2025-08-15",
        "close": 2.43,
        "volume": 416155
      },
      {
        "date": "2025-08-22",
        "close": 2.32,
        "volume": 191153
      },
      {
        "date": "2025-08-29",
        "close": 2.455,
        "volume": 182411
      },
      {
        "date": "2025-09-05",
        "close": 2.22,
        "volume": 172299
      },
      {
        "date": "2025-09-12",
        "close": 2.41,
        "volume": 301203
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "volume": 247844
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "volume": 196829
      },
      {
        "date": "2025-10-03",
        "close": 2.56,
        "volume": 179058
      },
      {
        "date": "2025-10-10",
        "close": 2.57,
        "volume": 263439
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "volume": 340101
      },
      {
        "date": "2025-10-24",
        "close": 2.59,
        "volume": 438751
      },
      {
        "date": "2025-10-31",
        "close": 2.46,
        "volume": 201716
      },
      {
        "date": "2025-11-07",
        "close": 2.48,
        "volume": 394690
      },
      {
        "date": "2025-11-14",
        "close": 1.91,
        "volume": 636793
      },
      {
        "date": "2025-11-21",
        "close": 1.63,
        "volume": 407164
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "volume": 233978
      },
      {
        "date": "2025-12-05",
        "close": 1.58,
        "volume": 279617
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "volume": 854290
      },
      {
        "date": "2025-12-19",
        "close": 1.62,
        "volume": 343212
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "volume": 152511
      },
      {
        "date": "2026-01-02",
        "close": 1.81,
        "volume": 257648
      },
      {
        "date": "2026-01-09",
        "close": 1.65,
        "volume": 175369
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "volume": 119576
      },
      {
        "date": "2026-01-23",
        "close": 1.67,
        "volume": 142205
      },
      {
        "date": "2026-01-30",
        "close": 1.42,
        "volume": 214775
      },
      {
        "date": "2026-02-06",
        "close": 1.27,
        "volume": 276464
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "volume": 252202
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "volume": 79558
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "volume": 215327
      },
      {
        "date": "2026-03-06",
        "close": 1.15,
        "volume": 473551
      },
      {
        "date": "2026-03-13",
        "close": 0.831,
        "volume": 12346025
      },
      {
        "date": "2026-03-20",
        "close": 0.6851,
        "volume": 924956
      },
      {
        "date": "2026-03-27",
        "close": 0.66,
        "volume": 596575
      },
      {
        "date": "2026-04-03",
        "close": 0.5911,
        "volume": 302350
      },
      {
        "date": "2026-04-10",
        "close": 0.5721,
        "volume": 408831
      },
      {
        "date": "2026-04-17",
        "close": 0.6312,
        "volume": 1525467
      },
      {
        "date": "2026-04-24",
        "close": 0.646,
        "volume": 4919190
      },
      {
        "date": "2026-05-01",
        "close": 0.5811,
        "volume": 710742
      },
      {
        "date": "2026-05-08",
        "close": 0.5932,
        "volume": 596510
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "volume": 632160
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "volume": 1013639
      },
      {
        "date": "2026-05-29",
        "close": 0.6001,
        "volume": 553462
      },
      {
        "date": "2026-06-05",
        "close": 0.5605,
        "volume": 261269
      },
      {
        "date": "2026-06-12",
        "close": 0.551,
        "volume": 897412
      },
      {
        "date": "2026-06-19",
        "close": 0.566,
        "volume": 3130784
      },
      {
        "date": "2026-06-26",
        "close": 0.5199,
        "volume": 5308971
      },
      {
        "date": "2026-07-03",
        "close": 0.5646,
        "volume": 1154486
      },
      {
        "date": "2026-07-10",
        "close": 0.5179,
        "volume": 578529
      },
      {
        "date": "2026-07-17",
        "close": 0.4714,
        "volume": 724776
      },
      {
        "date": "2026-07-24",
        "close": 0.439,
        "volume": 163200
      },
      {
        "date": "2026-07-31",
        "close": 0.4151,
        "volume": 144060
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 659222
      }
    ],
    "sharemaestro_context": {
      "trend": 0.773543,
      "fair_value": 2.176871,
      "market_activity": -83.587595,
      "market_dynamics": 0.141479,
      "relative_strength": -76.272851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.038511,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.032357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.103966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.065005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.138276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.154835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043269,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.087719
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.3125
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.163366
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.004808
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.232484
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.115207
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.85214
      }
    ]
  }
}