{
  "ticker": {
    "uuid": "567100ff-3135-4b9a-bd44-7c0be1003d0e",
    "symbol": "CODW",
    "name": "Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.602,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.6,
    "boundary_margin": 0.079524,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.193779,
    "volatility_stability": 1.1339,
    "risk_context": 0.5161,
    "current_regime": {
      "move": 0.024247,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.081,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.178,
        "direction_boundary": 456.600006,
        "core_momentum": -0.977709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.154393
      },
      {
        "date": "2023-08-25",
        "close": 10.312,
        "direction_boundary": 443.76001,
        "core_momentum": -0.976762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.155843
      },
      {
        "date": "2023-09-01",
        "close": 10.656,
        "direction_boundary": 432.890015,
        "core_momentum": -0.975384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.157521
      },
      {
        "date": "2023-09-08",
        "close": 10.673,
        "direction_boundary": 442.25,
        "core_momentum": -0.975867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.158919
      },
      {
        "date": "2023-09-15",
        "close": 10.956,
        "direction_boundary": 425.440002,
        "core_momentum": -0.974248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.160755
      },
      {
        "date": "2023-09-22",
        "close": 10.49,
        "direction_boundary": 410.910004,
        "core_momentum": -0.974471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.159022
      },
      {
        "date": "2023-09-29",
        "close": 10.371,
        "direction_boundary": 406.220001,
        "core_momentum": -0.974469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.156015
      },
      {
        "date": "2023-10-06",
        "close": 10.192,
        "direction_boundary": 400.140015,
        "core_momentum": -0.974529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.156274
      },
      {
        "date": "2023-10-13",
        "close": 10.285,
        "direction_boundary": 392.679993,
        "core_momentum": -0.973808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.156449
      },
      {
        "date": "2023-10-20",
        "close": 9.804,
        "direction_boundary": 396.320007,
        "core_momentum": -0.975262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.153871
      },
      {
        "date": "2023-10-27",
        "close": 9.785,
        "direction_boundary": 395.869995,
        "core_momentum": -0.975282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.154039
      },
      {
        "date": "2023-11-03",
        "close": 10.25,
        "direction_boundary": 388.690002,
        "core_momentum": -0.973629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.156853
      },
      {
        "date": "2023-11-10",
        "close": 10.195,
        "direction_boundary": 396.540009,
        "core_momentum": -0.97429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.15525
      },
      {
        "date": "2023-11-17",
        "close": 10.46,
        "direction_boundary": 389.279999,
        "core_momentum": -0.97313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.155609
      },
      {
        "date": "2023-11-24",
        "close": 10.488,
        "direction_boundary": 393.149994,
        "core_momentum": -0.973323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.155635
      },
      {
        "date": "2023-12-01",
        "close": 10.596,
        "direction_boundary": 396.709991,
        "core_momentum": -0.97329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.154927
      },
      {
        "date": "2023-12-08",
        "close": 10.856,
        "direction_boundary": 384.660004,
        "core_momentum": -0.971778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.155543
      },
      {
        "date": "2023-12-15",
        "close": 10.993,
        "direction_boundary": 367.799988,
        "core_momentum": -0.970111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.154999
      },
      {
        "date": "2023-12-22",
        "close": 10.955,
        "direction_boundary": 356.209991,
        "core_momentum": -0.969246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.155547
      },
      {
        "date": "2023-12-29",
        "close": 10.861,
        "direction_boundary": 354.019989,
        "core_momentum": -0.969321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158599
      },
      {
        "date": "2024-01-05",
        "close": 10.623,
        "direction_boundary": 367.980011,
        "core_momentum": -0.971132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160955
      },
      {
        "date": "2024-01-12",
        "close": 10.792,
        "direction_boundary": 379.649994,
        "core_momentum": -0.971574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161719
      },
      {
        "date": "2024-01-19",
        "close": 10.731,
        "direction_boundary": 379.200012,
        "core_momentum": -0.971701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161553
      },
      {
        "date": "2024-01-26",
        "close": 10.83,
        "direction_boundary": 398.910004,
        "core_momentum": -0.972851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160169
      },
      {
        "date": "2024-02-02",
        "close": 11.126,
        "direction_boundary": 416.880005,
        "core_momentum": -0.973311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164305
      },
      {
        "date": "2024-02-09",
        "close": 11.383,
        "direction_boundary": 404.679993,
        "core_momentum": -0.971872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164457
      },
      {
        "date": "2024-02-16",
        "close": 11.458,
        "direction_boundary": 407.690002,
        "core_momentum": -0.971895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155131
      },
      {
        "date": "2024-02-23",
        "close": 11.595,
        "direction_boundary": 402.269989,
        "core_momentum": -0.971176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155008
      },
      {
        "date": "2024-03-01",
        "close": 11.75,
        "direction_boundary": 404.579987,
        "core_momentum": -0.970958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150166
      },
      {
        "date": "2024-03-08",
        "close": 11.444,
        "direction_boundary": 393.850006,
        "core_momentum": -0.970943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155877
      },
      {
        "date": "2024-03-15",
        "close": 11.385,
        "direction_boundary": 391.589996,
        "core_momentum": -0.970926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152454
      },
      {
        "date": "2024-03-22",
        "close": 11.692,
        "direction_boundary": 389.880005,
        "core_momentum": -0.970011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141732
      },
      {
        "date": "2024-03-29",
        "close": 11.796,
        "direction_boundary": 405.390015,
        "core_momentum": -0.970902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140053
      },
      {
        "date": "2024-04-05",
        "close": 11.475,
        "direction_boundary": 396.190002,
        "core_momentum": -0.971037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14396
      },
      {
        "date": "2024-04-12",
        "close": 11.626,
        "direction_boundary": 398.589996,
        "core_momentum": -0.970832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144317
      },
      {
        "date": "2024-04-19",
        "close": 11.194,
        "direction_boundary": 401.359985,
        "core_momentum": -0.97211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137514
      },
      {
        "date": "2024-04-26",
        "close": 11.434,
        "direction_boundary": 399.339996,
        "core_momentum": -0.971368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138885
      },
      {
        "date": "2024-05-03",
        "close": 11.46,
        "direction_boundary": 400.480011,
        "core_momentum": -0.971384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126081
      },
      {
        "date": "2024-05-10",
        "close": 11.393,
        "direction_boundary": 409.459991,
        "core_momentum": -0.972176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126157
      },
      {
        "date": "2024-05-17",
        "close": 11.382,
        "direction_boundary": 417.75,
        "core_momentum": -0.972754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122479
      },
      {
        "date": "2024-05-24",
        "close": 11.191,
        "direction_boundary": 418.679993,
        "core_momentum": -0.973271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125637
      },
      {
        "date": "2024-05-31",
        "close": 11.063,
        "direction_boundary": 427.899994,
        "core_momentum": -0.974146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126571
      },
      {
        "date": "2024-06-07",
        "close": 11.333,
        "direction_boundary": 434.109985,
        "core_momentum": -0.973894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126525
      },
      {
        "date": "2024-06-14",
        "close": 11.259,
        "direction_boundary": 443.480011,
        "core_momentum": -0.974612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126008
      },
      {
        "date": "2024-06-21",
        "close": 11.43,
        "direction_boundary": 437.290009,
        "core_momentum": -0.973862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127334
      },
      {
        "date": "2024-06-28",
        "close": 11.549,
        "direction_boundary": 10.652,
        "core_momentum": 0.08421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126997
      },
      {
        "date": "2024-07-05",
        "close": 11.756,
        "direction_boundary": 10.533,
        "core_momentum": 0.116111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123604
      },
      {
        "date": "2024-07-12",
        "close": 11.915,
        "direction_boundary": 10.65,
        "core_momentum": 0.118779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123194
      },
      {
        "date": "2024-07-19",
        "close": 11.577,
        "direction_boundary": 10.57,
        "core_momentum": 0.09527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130689
      },
      {
        "date": "2024-07-26",
        "close": 11.28,
        "direction_boundary": 10.759,
        "core_momentum": 0.048425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136299
      },
      {
        "date": "2024-08-02",
        "close": 10.755,
        "direction_boundary": 10.73,
        "core_momentum": 0.00233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147327
      },
      {
        "date": "2024-08-09",
        "close": 10.699,
        "direction_boundary": 10.54,
        "core_momentum": 0.015085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143212
      },
      {
        "date": "2024-08-16",
        "close": 11.21,
        "direction_boundary": 10.178,
        "core_momentum": 0.101395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158227
      },
      {
        "date": "2024-08-23",
        "close": 11.346,
        "direction_boundary": 10.312,
        "core_momentum": 0.100272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158255
      },
      {
        "date": "2024-08-30",
        "close": 11.38,
        "direction_boundary": 10.656,
        "core_momentum": 0.067943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157058
      },
      {
        "date": "2024-09-06",
        "close": 11.066,
        "direction_boundary": 10.673,
        "core_momentum": 0.036822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157583
      },
      {
        "date": "2024-09-13",
        "close": 11.528,
        "direction_boundary": 10.956,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167927
      },
      {
        "date": "2024-09-20",
        "close": 11.62,
        "direction_boundary": 10.49,
        "core_momentum": 0.107722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16407
      },
      {
        "date": "2024-09-27",
        "close": 12.104,
        "direction_boundary": 10.371,
        "core_momentum": 0.167101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173334
      },
      {
        "date": "2024-10-04",
        "close": 11.965,
        "direction_boundary": 10.192,
        "core_momentum": 0.17396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169428
      },
      {
        "date": "2024-10-11",
        "close": 11.9,
        "direction_boundary": 10.285,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168867
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "direction_boundary": 9.804,
        "core_momentum": 0.22399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2024-10-25",
        "close": 12.198,
        "direction_boundary": 9.785,
        "core_momentum": 0.246602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158568
      },
      {
        "date": "2024-11-01",
        "close": 12.095,
        "direction_boundary": 10.25,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159297
      },
      {
        "date": "2024-11-08",
        "close": 12.895,
        "direction_boundary": 10.195,
        "core_momentum": 0.264836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18043
      },
      {
        "date": "2024-11-15",
        "close": 12.991,
        "direction_boundary": 10.46,
        "core_momentum": 0.241969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180272
      },
      {
        "date": "2024-11-22",
        "close": 13.356,
        "direction_boundary": 10.488,
        "core_momentum": 0.273455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179999
      },
      {
        "date": "2024-11-29",
        "close": 13.346,
        "direction_boundary": 10.596,
        "core_momentum": 0.259532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178422
      },
      {
        "date": "2024-12-06",
        "close": 14.023,
        "direction_boundary": 10.856,
        "core_momentum": 0.291728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186512
      },
      {
        "date": "2024-12-13",
        "close": 14.362,
        "direction_boundary": 10.993,
        "core_momentum": 0.306468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186477
      },
      {
        "date": "2024-12-20",
        "close": 14.287,
        "direction_boundary": 10.955,
        "core_momentum": 0.304153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187358
      },
      {
        "date": "2024-12-27",
        "close": 14.357,
        "direction_boundary": 10.861,
        "core_momentum": 0.321886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187407
      },
      {
        "date": "2025-01-03",
        "close": 14.065,
        "direction_boundary": 10.623,
        "core_momentum": 0.324014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191062
      },
      {
        "date": "2025-01-10",
        "close": 14.029,
        "direction_boundary": 10.792,
        "core_momentum": 0.299944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191255
      },
      {
        "date": "2025-01-17",
        "close": 14.471,
        "direction_boundary": 10.731,
        "core_momentum": 0.348523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187267
      },
      {
        "date": "2025-01-24",
        "close": 14.413,
        "direction_boundary": 10.83,
        "core_momentum": 0.33084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181546
      },
      {
        "date": "2025-01-31",
        "close": 14.703,
        "direction_boundary": 11.126,
        "core_momentum": 0.321499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162204
      },
      {
        "date": "2025-02-07",
        "close": 14.256,
        "direction_boundary": 11.383,
        "core_momentum": 0.252394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171305
      },
      {
        "date": "2025-02-14",
        "close": 14.152,
        "direction_boundary": 11.458,
        "core_momentum": 0.23512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165101
      },
      {
        "date": "2025-02-21",
        "close": 13.95,
        "direction_boundary": 11.595,
        "core_momentum": 0.203105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168152
      },
      {
        "date": "2025-02-28",
        "close": 13.385,
        "direction_boundary": 11.75,
        "core_momentum": 0.139149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181477
      },
      {
        "date": "2025-03-07",
        "close": 12.311,
        "direction_boundary": 11.444,
        "core_momentum": 0.07576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215665
      },
      {
        "date": "2025-03-14",
        "close": 11.836,
        "direction_boundary": 11.385,
        "core_momentum": 0.039614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216986
      },
      {
        "date": "2025-03-21",
        "close": 12.058,
        "direction_boundary": 11.692,
        "core_momentum": 0.031303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218163
      },
      {
        "date": "2025-03-28",
        "close": 12.059,
        "direction_boundary": 11.796,
        "core_momentum": 0.022296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210639
      },
      {
        "date": "2025-04-04",
        "close": 11.193,
        "direction_boundary": 11.475,
        "core_momentum": -0.024575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23424
      },
      {
        "date": "2025-04-11",
        "close": 10.864,
        "direction_boundary": 11.626,
        "core_momentum": -0.065543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237262
      },
      {
        "date": "2025-04-18",
        "close": 10.912,
        "direction_boundary": 11.194,
        "core_momentum": -0.025192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236929
      },
      {
        "date": "2025-04-25",
        "close": 11.538,
        "direction_boundary": 11.434,
        "core_momentum": 0.009096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249559
      },
      {
        "date": "2025-05-02",
        "close": 11.783,
        "direction_boundary": 11.46,
        "core_momentum": 0.028185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251405
      },
      {
        "date": "2025-05-09",
        "close": 11.891,
        "direction_boundary": 11.393,
        "core_momentum": 0.043711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23391
      },
      {
        "date": "2025-05-16",
        "close": 12.764,
        "direction_boundary": 11.382,
        "core_momentum": 0.12142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255194
      },
      {
        "date": "2025-05-23",
        "close": 12.289,
        "direction_boundary": 11.191,
        "core_momentum": 0.098115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256818
      },
      {
        "date": "2025-05-30",
        "close": 12.553,
        "direction_boundary": 11.063,
        "core_momentum": 0.134683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259042
      },
      {
        "date": "2025-06-06",
        "close": 12.446,
        "direction_boundary": 11.333,
        "core_momentum": 0.098209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248085
      },
      {
        "date": "2025-06-13",
        "close": 12.196,
        "direction_boundary": 11.259,
        "core_momentum": 0.083222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245494
      },
      {
        "date": "2025-06-20",
        "close": 12.039,
        "direction_boundary": 11.43,
        "core_momentum": 0.053281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245661
      },
      {
        "date": "2025-06-27",
        "close": 12.308,
        "direction_boundary": 11.549,
        "core_momentum": 0.06572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248413
      },
      {
        "date": "2025-07-04",
        "close": 12.356,
        "direction_boundary": 11.756,
        "core_momentum": 0.051038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247846
      },
      {
        "date": "2025-07-11",
        "close": 12.36,
        "direction_boundary": 11.915,
        "core_momentum": 0.037348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247935
      },
      {
        "date": "2025-07-18",
        "close": 12.421,
        "direction_boundary": 11.577,
        "core_momentum": 0.072903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242971
      },
      {
        "date": "2025-07-25",
        "close": 12.652,
        "direction_boundary": 11.28,
        "core_momentum": 0.121631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245296
      },
      {
        "date": "2025-08-01",
        "close": 12.258,
        "direction_boundary": 10.755,
        "core_momentum": 0.139749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245235
      },
      {
        "date": "2025-08-08",
        "close": 12.6,
        "direction_boundary": 10.699,
        "core_momentum": 0.17768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247224
      },
      {
        "date": "2025-08-15",
        "close": 12.91,
        "direction_boundary": 11.21,
        "core_momentum": 0.15165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250436
      },
      {
        "date": "2025-08-22",
        "close": 12.98,
        "direction_boundary": 11.346,
        "core_momentum": 0.144016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250225
      },
      {
        "date": "2025-08-29",
        "close": 12.93,
        "direction_boundary": 11.38,
        "core_momentum": 0.136204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24399
      },
      {
        "date": "2025-09-05",
        "close": 13.085,
        "direction_boundary": 11.066,
        "core_momentum": 0.182451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21361
      },
      {
        "date": "2025-09-12",
        "close": 13.2,
        "direction_boundary": 11.528,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205078
      },
      {
        "date": "2025-09-19",
        "close": 13.422,
        "direction_boundary": 11.62,
        "core_momentum": 0.155077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204828
      },
      {
        "date": "2025-09-26",
        "close": 13.255,
        "direction_boundary": 12.104,
        "core_momentum": 0.095093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206067
      },
      {
        "date": "2025-10-03",
        "close": 13.32,
        "direction_boundary": 11.965,
        "core_momentum": 0.113247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172521
      },
      {
        "date": "2025-10-10",
        "close": 13.038,
        "direction_boundary": 11.9,
        "core_momentum": 0.09563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169316
      },
      {
        "date": "2025-10-17",
        "close": 13.099,
        "direction_boundary": 12.0,
        "core_momentum": 0.091583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169309
      },
      {
        "date": "2025-10-24",
        "close": 13.378,
        "direction_boundary": 12.198,
        "core_momentum": 0.096737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155605
      },
      {
        "date": "2025-10-31",
        "close": 13.807,
        "direction_boundary": 12.095,
        "core_momentum": 0.141546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158347
      },
      {
        "date": "2025-11-07",
        "close": 13.856,
        "direction_boundary": 12.895,
        "core_momentum": 0.074525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158323
      },
      {
        "date": "2025-11-14",
        "close": 13.435,
        "direction_boundary": 12.991,
        "core_momentum": 0.034178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136121
      },
      {
        "date": "2025-11-21",
        "close": 12.913,
        "direction_boundary": 13.356,
        "core_momentum": -0.033169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137137
      },
      {
        "date": "2025-11-28",
        "close": 13.449,
        "direction_boundary": 13.346,
        "core_momentum": 0.007718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145032
      },
      {
        "date": "2025-12-05",
        "close": 13.415,
        "direction_boundary": 14.023,
        "core_momentum": -0.043357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144339
      },
      {
        "date": "2025-12-12",
        "close": 13.361,
        "direction_boundary": 14.362,
        "core_momentum": -0.069698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140836
      },
      {
        "date": "2025-12-19",
        "close": 13.571,
        "direction_boundary": 14.287,
        "core_momentum": -0.050115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139722
      },
      {
        "date": "2025-12-26",
        "close": 13.549,
        "direction_boundary": 14.357,
        "core_momentum": -0.056279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137639
      },
      {
        "date": "2026-01-02",
        "close": 13.279,
        "direction_boundary": 14.065,
        "core_momentum": -0.055883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141546
      },
      {
        "date": "2026-01-09",
        "close": 13.934,
        "direction_boundary": 14.029,
        "core_momentum": -0.006772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154808
      },
      {
        "date": "2026-01-16",
        "close": 13.768,
        "direction_boundary": 14.471,
        "core_momentum": -0.04858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156506
      },
      {
        "date": "2026-01-23",
        "close": 13.578,
        "direction_boundary": 14.413,
        "core_momentum": -0.057934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156949
      },
      {
        "date": "2026-01-30",
        "close": 13.278,
        "direction_boundary": 14.703,
        "core_momentum": -0.096919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153368
      },
      {
        "date": "2026-02-06",
        "close": 12.711,
        "direction_boundary": 14.256,
        "core_momentum": -0.108375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162179
      },
      {
        "date": "2026-02-13",
        "close": 12.683,
        "direction_boundary": 14.152,
        "core_momentum": -0.103802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158467
      },
      {
        "date": "2026-02-20",
        "close": 12.822,
        "direction_boundary": 13.95,
        "core_momentum": -0.08086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159071
      },
      {
        "date": "2026-02-27",
        "close": 12.813,
        "direction_boundary": 13.385,
        "core_momentum": -0.042734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158997
      },
      {
        "date": "2026-03-06",
        "close": 12.904,
        "direction_boundary": 12.311,
        "core_momentum": 0.048168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158391
      },
      {
        "date": "2026-03-13",
        "close": 12.623,
        "direction_boundary": 11.836,
        "core_momentum": 0.066492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160516
      },
      {
        "date": "2026-03-20",
        "close": 12.137,
        "direction_boundary": 12.058,
        "core_momentum": 0.006552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166333
      },
      {
        "date": "2026-03-27",
        "close": 11.949,
        "direction_boundary": 12.059,
        "core_momentum": -0.009122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166709
      },
      {
        "date": "2026-04-03",
        "close": 12.218,
        "direction_boundary": 11.193,
        "core_momentum": 0.091575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170262
      },
      {
        "date": "2026-04-10",
        "close": 12.645,
        "direction_boundary": 10.864,
        "core_momentum": 0.163936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175884
      },
      {
        "date": "2026-04-17",
        "close": 13.371,
        "direction_boundary": 10.912,
        "core_momentum": 0.225348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19278
      },
      {
        "date": "2026-04-24",
        "close": 13.142,
        "direction_boundary": 11.538,
        "core_momentum": 0.139019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192044
      },
      {
        "date": "2026-05-01",
        "close": 13.005,
        "direction_boundary": 11.783,
        "core_momentum": 0.103709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1867
      },
      {
        "date": "2026-05-08",
        "close": 13.425,
        "direction_boundary": 11.891,
        "core_momentum": 0.129005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192486
      },
      {
        "date": "2026-05-15",
        "close": 13.24,
        "direction_boundary": 12.764,
        "core_momentum": 0.037292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188659
      },
      {
        "date": "2026-05-22",
        "close": 13.511,
        "direction_boundary": 12.289,
        "core_momentum": 0.099439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18202
      },
      {
        "date": "2026-05-29",
        "close": 13.634,
        "direction_boundary": 12.553,
        "core_momentum": 0.086115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173582
      },
      {
        "date": "2026-06-05",
        "close": 13.268,
        "direction_boundary": 12.446,
        "core_momentum": 0.066045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177775
      },
      {
        "date": "2026-06-12",
        "close": 13.111,
        "direction_boundary": 12.196,
        "core_momentum": 0.075025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178428
      },
      {
        "date": "2026-06-19",
        "close": 13.284,
        "direction_boundary": 12.039,
        "core_momentum": 0.103414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178006
      },
      {
        "date": "2026-06-26",
        "close": 13.138,
        "direction_boundary": 12.308,
        "core_momentum": 0.067436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17857
      },
      {
        "date": "2026-07-03",
        "close": 13.418,
        "direction_boundary": 12.356,
        "core_momentum": 0.08595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178972
      },
      {
        "date": "2026-07-10",
        "close": 13.48,
        "direction_boundary": 12.36,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165412
      },
      {
        "date": "2026-07-17",
        "close": 13.572,
        "direction_boundary": 12.421,
        "core_momentum": 0.092666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16503
      },
      {
        "date": "2026-07-24",
        "close": 12.648,
        "direction_boundary": 12.652,
        "core_momentum": -0.000316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190841
      },
      {
        "date": "2026-07-31",
        "close": 13.28,
        "direction_boundary": 12.258,
        "core_momentum": 0.083374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201406
      },
      {
        "date": "2026-08-07",
        "close": 13.602,
        "direction_boundary": 12.6,
        "core_momentum": 0.079524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.178,
        "volume": 6190
      },
      {
        "date": "2023-08-25",
        "close": 10.312,
        "volume": 18151
      },
      {
        "date": "2023-09-01",
        "close": 10.656,
        "volume": 2738
      },
      {
        "date": "2023-09-08",
        "close": 10.673,
        "volume": 9395
      },
      {
        "date": "2023-09-15",
        "close": 10.956,
        "volume": 6117
      },
      {
        "date": "2023-09-22",
        "close": 10.49,
        "volume": 1810
      },
      {
        "date": "2023-09-29",
        "close": 10.371,
        "volume": 5698
      },
      {
        "date": "2023-10-06",
        "close": 10.192,
        "volume": 6703
      },
      {
        "date": "2023-10-13",
        "close": 10.285,
        "volume": 1973
      },
      {
        "date": "2023-10-20",
        "close": 9.804,
        "volume": 13528
      },
      {
        "date": "2023-10-27",
        "close": 9.785,
        "volume": 7450
      },
      {
        "date": "2023-11-03",
        "close": 10.25,
        "volume": 13673
      },
      {
        "date": "2023-11-10",
        "close": 10.195,
        "volume": 19993
      },
      {
        "date": "2023-11-17",
        "close": 10.46,
        "volume": 14461
      },
      {
        "date": "2023-11-24",
        "close": 10.488,
        "volume": 18888
      },
      {
        "date": "2023-12-01",
        "close": 10.596,
        "volume": 16040
      },
      {
        "date": "2023-12-08",
        "close": 10.856,
        "volume": 6290
      },
      {
        "date": "2023-12-15",
        "close": 10.993,
        "volume": 18764
      },
      {
        "date": "2023-12-22",
        "close": 10.955,
        "volume": 54932
      },
      {
        "date": "2023-12-29",
        "close": 10.861,
        "volume": 573
      },
      {
        "date": "2024-01-05",
        "close": 10.623,
        "volume": 1291
      },
      {
        "date": "2024-01-12",
        "close": 10.792,
        "volume": 6461
      },
      {
        "date": "2024-01-19",
        "close": 10.731,
        "volume": 14182
      },
      {
        "date": "2024-01-26",
        "close": 10.83,
        "volume": 14591
      },
      {
        "date": "2024-02-02",
        "close": 11.126,
        "volume": 6389
      },
      {
        "date": "2024-02-09",
        "close": 11.383,
        "volume": 3841
      },
      {
        "date": "2024-02-16",
        "close": 11.458,
        "volume": 5074
      },
      {
        "date": "2024-02-23",
        "close": 11.595,
        "volume": 3978
      },
      {
        "date": "2024-03-01",
        "close": 11.75,
        "volume": 9402
      },
      {
        "date": "2024-03-08",
        "close": 11.444,
        "volume": 11444
      },
      {
        "date": "2024-03-15",
        "close": 11.385,
        "volume": 2194
      },
      {
        "date": "2024-03-22",
        "close": 11.692,
        "volume": 2637
      },
      {
        "date": "2024-03-29",
        "close": 11.796,
        "volume": 5409
      },
      {
        "date": "2024-04-05",
        "close": 11.475,
        "volume": 4970
      },
      {
        "date": "2024-04-12",
        "close": 11.626,
        "volume": 9865
      },
      {
        "date": "2024-04-19",
        "close": 11.194,
        "volume": 5066
      },
      {
        "date": "2024-04-26",
        "close": 11.434,
        "volume": 22276
      },
      {
        "date": "2024-05-03",
        "close": 11.46,
        "volume": 9687
      },
      {
        "date": "2024-05-10",
        "close": 11.393,
        "volume": 20931
      },
      {
        "date": "2024-05-17",
        "close": 11.382,
        "volume": 2101
      },
      {
        "date": "2024-05-24",
        "close": 11.191,
        "volume": 2403
      },
      {
        "date": "2024-05-31",
        "close": 11.063,
        "volume": 6828
      },
      {
        "date": "2024-06-07",
        "close": 11.333,
        "volume": 2397
      },
      {
        "date": "2024-06-14",
        "close": 11.259,
        "volume": 7334
      },
      {
        "date": "2024-06-21",
        "close": 11.43,
        "volume": 7017
      },
      {
        "date": "2024-06-28",
        "close": 11.549,
        "volume": 30707
      },
      {
        "date": "2024-07-05",
        "close": 11.756,
        "volume": 6868
      },
      {
        "date": "2024-07-12",
        "close": 11.915,
        "volume": 5956
      },
      {
        "date": "2024-07-19",
        "close": 11.577,
        "volume": 5035
      },
      {
        "date": "2024-07-26",
        "close": 11.28,
        "volume": 14963
      },
      {
        "date": "2024-08-02",
        "close": 10.755,
        "volume": 5287
      },
      {
        "date": "2024-08-09",
        "close": 10.699,
        "volume": 9089
      },
      {
        "date": "2024-08-16",
        "close": 11.21,
        "volume": 4478
      },
      {
        "date": "2024-08-23",
        "close": 11.346,
        "volume": 1352
      },
      {
        "date": "2024-08-30",
        "close": 11.38,
        "volume": 5413
      },
      {
        "date": "2024-09-06",
        "close": 11.066,
        "volume": 7673
      },
      {
        "date": "2024-09-13",
        "close": 11.528,
        "volume": 6513
      },
      {
        "date": "2024-09-20",
        "close": 11.62,
        "volume": 33147
      },
      {
        "date": "2024-09-27",
        "close": 12.104,
        "volume": 6223
      },
      {
        "date": "2024-10-04",
        "close": 11.965,
        "volume": 5207
      },
      {
        "date": "2024-10-11",
        "close": 11.9,
        "volume": 1143
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "volume": 4354
      },
      {
        "date": "2024-10-25",
        "close": 12.198,
        "volume": 5608
      },
      {
        "date": "2024-11-01",
        "close": 12.095,
        "volume": 8795
      },
      {
        "date": "2024-11-08",
        "close": 12.895,
        "volume": 3120
      },
      {
        "date": "2024-11-15",
        "close": 12.991,
        "volume": 13759
      },
      {
        "date": "2024-11-22",
        "close": 13.356,
        "volume": 3455
      },
      {
        "date": "2024-11-29",
        "close": 13.346,
        "volume": 4332
      },
      {
        "date": "2024-12-06",
        "close": 14.023,
        "volume": 3875
      },
      {
        "date": "2024-12-13",
        "close": 14.362,
        "volume": 7928
      },
      {
        "date": "2024-12-20",
        "close": 14.287,
        "volume": 7106
      },
      {
        "date": "2024-12-27",
        "close": 14.357,
        "volume": 6544
      },
      {
        "date": "2025-01-03",
        "close": 14.065,
        "volume": 9392
      },
      {
        "date": "2025-01-10",
        "close": 14.029,
        "volume": 13611
      },
      {
        "date": "2025-01-17",
        "close": 14.471,
        "volume": 8343
      },
      {
        "date": "2025-01-24",
        "close": 14.413,
        "volume": 2926
      },
      {
        "date": "2025-01-31",
        "close": 14.703,
        "volume": 4877
      },
      {
        "date": "2025-02-07",
        "close": 14.256,
        "volume": 24989
      },
      {
        "date": "2025-02-14",
        "close": 14.152,
        "volume": 26045
      },
      {
        "date": "2025-02-21",
        "close": 13.95,
        "volume": 5022
      },
      {
        "date": "2025-02-28",
        "close": 13.385,
        "volume": 25584
      },
      {
        "date": "2025-03-07",
        "close": 12.311,
        "volume": 10222
      },
      {
        "date": "2025-03-14",
        "close": 11.836,
        "volume": 2907
      },
      {
        "date": "2025-03-21",
        "close": 12.058,
        "volume": 1528
      },
      {
        "date": "2025-03-28",
        "close": 12.059,
        "volume": 7722
      },
      {
        "date": "2025-04-04",
        "close": 11.193,
        "volume": 47976
      },
      {
        "date": "2025-04-11",
        "close": 10.864,
        "volume": 12534
      },
      {
        "date": "2025-04-18",
        "close": 10.912,
        "volume": 9397
      },
      {
        "date": "2025-04-25",
        "close": 11.538,
        "volume": 3055
      },
      {
        "date": "2025-05-02",
        "close": 11.783,
        "volume": 4976
      },
      {
        "date": "2025-05-09",
        "close": 11.891,
        "volume": 25396
      },
      {
        "date": "2025-05-16",
        "close": 12.764,
        "volume": 5614
      },
      {
        "date": "2025-05-23",
        "close": 12.289,
        "volume": 2291
      },
      {
        "date": "2025-05-30",
        "close": 12.553,
        "volume": 3213
      },
      {
        "date": "2025-06-06",
        "close": 12.446,
        "volume": 24516
      },
      {
        "date": "2025-06-13",
        "close": 12.196,
        "volume": 2888
      },
      {
        "date": "2025-06-20",
        "close": 12.039,
        "volume": 1400
      },
      {
        "date": "2025-06-27",
        "close": 12.308,
        "volume": 4237
      },
      {
        "date": "2025-07-04",
        "close": 12.356,
        "volume": 1500
      },
      {
        "date": "2025-07-11",
        "close": 12.36,
        "volume": 981
      },
      {
        "date": "2025-07-18",
        "close": 12.421,
        "volume": 6956
      },
      {
        "date": "2025-07-25",
        "close": 12.652,
        "volume": 14512
      },
      {
        "date": "2025-08-01",
        "close": 12.258,
        "volume": 11049
      },
      {
        "date": "2025-08-08",
        "close": 12.6,
        "volume": 3189
      },
      {
        "date": "2025-08-15",
        "close": 12.91,
        "volume": 44
      },
      {
        "date": "2025-08-22",
        "close": 12.98,
        "volume": 97
      },
      {
        "date": "2025-08-29",
        "close": 12.93,
        "volume": 14483
      },
      {
        "date": "2025-09-05",
        "close": 13.085,
        "volume": 9815
      },
      {
        "date": "2025-09-12",
        "close": 13.2,
        "volume": 7234
      },
      {
        "date": "2025-09-19",
        "close": 13.422,
        "volume": 5197
      },
      {
        "date": "2025-09-26",
        "close": 13.255,
        "volume": 2584
      },
      {
        "date": "2025-10-03",
        "close": 13.32,
        "volume": 1523
      },
      {
        "date": "2025-10-10",
        "close": 13.038,
        "volume": 7173
      },
      {
        "date": "2025-10-17",
        "close": 13.099,
        "volume": 12504
      },
      {
        "date": "2025-10-24",
        "close": 13.378,
        "volume": 4694
      },
      {
        "date": "2025-10-31",
        "close": 13.807,
        "volume": 28401
      },
      {
        "date": "2025-11-07",
        "close": 13.856,
        "volume": 26139
      },
      {
        "date": "2025-11-14",
        "close": 13.435,
        "volume": 3625
      },
      {
        "date": "2025-11-21",
        "close": 12.913,
        "volume": 22154
      },
      {
        "date": "2025-11-28",
        "close": 13.449,
        "volume": 17373
      },
      {
        "date": "2025-12-05",
        "close": 13.415,
        "volume": 10153
      },
      {
        "date": "2025-12-12",
        "close": 13.361,
        "volume": 4247
      },
      {
        "date": "2025-12-19",
        "close": 13.571,
        "volume": 8811
      },
      {
        "date": "2025-12-26",
        "close": 13.549,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 13.279,
        "volume": 13906
      },
      {
        "date": "2026-01-09",
        "close": 13.934,
        "volume": 18505
      },
      {
        "date": "2026-01-16",
        "close": 13.768,
        "volume": 14536
      },
      {
        "date": "2026-01-23",
        "close": 13.578,
        "volume": 52609
      },
      {
        "date": "2026-01-30",
        "close": 13.278,
        "volume": 16106
      },
      {
        "date": "2026-02-06",
        "close": 12.711,
        "volume": 44821
      },
      {
        "date": "2026-02-13",
        "close": 12.683,
        "volume": 18441
      },
      {
        "date": "2026-02-20",
        "close": 12.822,
        "volume": 25745
      },
      {
        "date": "2026-02-27",
        "close": 12.813,
        "volume": 8140
      },
      {
        "date": "2026-03-06",
        "close": 12.904,
        "volume": 21619
      },
      {
        "date": "2026-03-13",
        "close": 12.623,
        "volume": 18725
      },
      {
        "date": "2026-03-20",
        "close": 12.137,
        "volume": 3311
      },
      {
        "date": "2026-03-27",
        "close": 11.949,
        "volume": 10890
      },
      {
        "date": "2026-04-03",
        "close": 12.218,
        "volume": 849
      },
      {
        "date": "2026-04-10",
        "close": 12.645,
        "volume": 53131
      },
      {
        "date": "2026-04-17",
        "close": 13.371,
        "volume": 3111
      },
      {
        "date": "2026-04-24",
        "close": 13.142,
        "volume": 2835
      },
      {
        "date": "2026-05-01",
        "close": 13.005,
        "volume": 7035
      },
      {
        "date": "2026-05-08",
        "close": 13.425,
        "volume": 34162
      },
      {
        "date": "2026-05-15",
        "close": 13.24,
        "volume": 2954
      },
      {
        "date": "2026-05-22",
        "close": 13.511,
        "volume": 9174
      },
      {
        "date": "2026-05-29",
        "close": 13.634,
        "volume": 11671
      },
      {
        "date": "2026-06-05",
        "close": 13.268,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.111,
        "volume": 380
      },
      {
        "date": "2026-06-19",
        "close": 13.284,
        "volume": 4308
      },
      {
        "date": "2026-06-26",
        "close": 13.138,
        "volume": 337
      },
      {
        "date": "2026-07-03",
        "close": 13.418,
        "volume": 135
      },
      {
        "date": "2026-07-10",
        "close": 13.48,
        "volume": 6639
      },
      {
        "date": "2026-07-17",
        "close": 13.572,
        "volume": 4517
      },
      {
        "date": "2026-07-24",
        "close": 12.648,
        "volume": 5967
      },
      {
        "date": "2026-07-31",
        "close": 13.28,
        "volume": 12483
      },
      {
        "date": "2026-08-07",
        "close": 13.602,
        "volume": 2745
      }
    ],
    "sharemaestro_context": {
      "trend": 13.075267,
      "fair_value": 12.258436,
      "market_activity": 6.64069,
      "market_dynamics": 0.073675,
      "relative_strength": -3.623097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.002028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8182,
        "conditional_difference": -0.007879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02522,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.001705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.013833,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.016942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.073038
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.04416
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.025105
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.164413
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.044875
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.059439
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.11082
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024247
      }
    ]
  }
}