{
  "ticker": {
    "uuid": "56724119-4408-42cd-bb0d-4c1d6a2970dc",
    "symbol": "KREF",
    "name": "KKR Real Estate Finance Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.382492,
    "boundary_margin": -0.074261,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348022,
    "volatility_stability": 0.9271,
    "risk_context": 0.2873,
    "current_regime": {
      "move": -0.036731,
      "interruption": 0.324097,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.401,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.373357,
        "direction_boundary": 12.579867,
        "core_momentum": -0.334384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386163
      },
      {
        "date": "2023-08-25",
        "close": 8.519744,
        "direction_boundary": 12.592723,
        "core_momentum": -0.323439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385716
      },
      {
        "date": "2023-09-01",
        "close": 9.229723,
        "direction_boundary": 12.162038,
        "core_momentum": -0.241104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401546
      },
      {
        "date": "2023-09-08",
        "close": 9.112613,
        "direction_boundary": 12.612007,
        "core_momentum": -0.277465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342024
      },
      {
        "date": "2023-09-15",
        "close": 9.398068,
        "direction_boundary": 12.342026,
        "core_momentum": -0.238531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305835
      },
      {
        "date": "2023-09-22",
        "close": 9.02478,
        "direction_boundary": 11.628502,
        "core_momentum": -0.223909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311413
      },
      {
        "date": "2023-09-29",
        "close": 9.004421,
        "direction_boundary": 10.724019,
        "core_momentum": -0.16035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289042
      },
      {
        "date": "2023-10-06",
        "close": 8.541684,
        "direction_boundary": 11.053988,
        "core_momentum": -0.227276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296413
      },
      {
        "date": "2023-10-13",
        "close": 8.526512,
        "direction_boundary": 11.185976,
        "core_momentum": -0.23775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295545
      },
      {
        "date": "2023-10-20",
        "close": 7.934814,
        "direction_boundary": 11.14638,
        "core_momentum": -0.288126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312917
      },
      {
        "date": "2023-10-27",
        "close": 7.912057,
        "direction_boundary": 11.733726,
        "core_momentum": -0.3257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302185
      },
      {
        "date": "2023-11-03",
        "close": 8.845118,
        "direction_boundary": 11.291567,
        "core_momentum": -0.216662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332056
      },
      {
        "date": "2023-11-10",
        "close": 8.670643,
        "direction_boundary": 11.436753,
        "core_momentum": -0.241861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33178
      },
      {
        "date": "2023-11-17",
        "close": 9.307856,
        "direction_boundary": 10.552434,
        "core_momentum": -0.117942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33289
      },
      {
        "date": "2023-11-24",
        "close": 9.224411,
        "direction_boundary": 10.9286,
        "core_momentum": -0.155938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3325
      },
      {
        "date": "2023-12-01",
        "close": 9.800937,
        "direction_boundary": 10.631627,
        "core_momentum": -0.078134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332044
      },
      {
        "date": "2023-12-08",
        "close": 9.543018,
        "direction_boundary": 10.26866,
        "core_momentum": -0.070666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335105
      },
      {
        "date": "2023-12-15",
        "close": 10.233331,
        "direction_boundary": 9.602121,
        "core_momentum": 0.065737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341816
      },
      {
        "date": "2023-12-22",
        "close": 10.430564,
        "direction_boundary": 9.668115,
        "core_momentum": 0.078862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335378
      },
      {
        "date": "2023-12-29",
        "close": 10.356004,
        "direction_boundary": 9.499198,
        "core_momentum": 0.090198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328605
      },
      {
        "date": "2024-01-05",
        "close": 10.058553,
        "direction_boundary": 9.750968,
        "core_momentum": 0.031544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33193
      },
      {
        "date": "2024-01-12",
        "close": 10.06638,
        "direction_boundary": 10.5403,
        "core_momentum": -0.044963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320515
      },
      {
        "date": "2024-01-19",
        "close": 9.792412,
        "direction_boundary": 10.465449,
        "core_momentum": -0.06431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322664
      },
      {
        "date": "2024-01-26",
        "close": 10.105519,
        "direction_boundary": 10.621955,
        "core_momentum": -0.04862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32427
      },
      {
        "date": "2024-02-02",
        "close": 9.36189,
        "direction_boundary": 11.152712,
        "core_momentum": -0.160573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342377
      },
      {
        "date": "2024-02-09",
        "close": 7.451939,
        "direction_boundary": 10.234093,
        "core_momentum": -0.271852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467171
      },
      {
        "date": "2024-02-16",
        "close": 7.404973,
        "direction_boundary": 10.336162,
        "core_momentum": -0.283586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458295
      },
      {
        "date": "2024-02-23",
        "close": 7.600665,
        "direction_boundary": 9.982324,
        "core_momentum": -0.238588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459298
      },
      {
        "date": "2024-03-01",
        "close": 7.710253,
        "direction_boundary": 9.662508,
        "core_momentum": -0.202044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443919
      },
      {
        "date": "2024-03-08",
        "close": 7.835495,
        "direction_boundary": 8.32881,
        "core_momentum": -0.05923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444963
      },
      {
        "date": "2024-03-15",
        "close": 7.929427,
        "direction_boundary": 7.498651,
        "core_momentum": 0.057447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442613
      },
      {
        "date": "2024-03-22",
        "close": 7.937255,
        "direction_boundary": 7.369364,
        "core_momentum": 0.077061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439972
      },
      {
        "date": "2024-03-29",
        "close": 8.07229,
        "direction_boundary": 8.050662,
        "core_momentum": 0.002686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441003
      },
      {
        "date": "2024-04-05",
        "close": 7.831566,
        "direction_boundary": 7.82448,
        "core_momentum": 0.000906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437138
      },
      {
        "date": "2024-04-12",
        "close": 7.687131,
        "direction_boundary": 7.97998,
        "core_momentum": -0.036698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437641
      },
      {
        "date": "2024-04-19",
        "close": 7.831566,
        "direction_boundary": 8.036526,
        "core_momentum": -0.025504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427423
      },
      {
        "date": "2024-04-26",
        "close": 7.719228,
        "direction_boundary": 7.59123,
        "core_momentum": 0.016861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427853
      },
      {
        "date": "2024-05-03",
        "close": 7.7433,
        "direction_boundary": 7.294366,
        "core_momentum": 0.061545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396116
      },
      {
        "date": "2024-05-10",
        "close": 7.703179,
        "direction_boundary": 7.138866,
        "core_momentum": 0.079048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395541
      },
      {
        "date": "2024-05-17",
        "close": 7.927855,
        "direction_boundary": 7.640707,
        "core_momentum": 0.037581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383593
      },
      {
        "date": "2024-05-24",
        "close": 7.663059,
        "direction_boundary": 7.845685,
        "core_momentum": -0.023277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385519
      },
      {
        "date": "2024-05-31",
        "close": 7.590841,
        "direction_boundary": 8.347526,
        "core_momentum": -0.090648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372929
      },
      {
        "date": "2024-06-07",
        "close": 7.430358,
        "direction_boundary": 8.354594,
        "core_momentum": -0.110626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372523
      },
      {
        "date": "2024-06-14",
        "close": 7.454431,
        "direction_boundary": 8.771617,
        "core_momentum": -0.150165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355152
      },
      {
        "date": "2024-06-21",
        "close": 7.558745,
        "direction_boundary": 8.418207,
        "core_momentum": -0.102096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35431
      },
      {
        "date": "2024-06-28",
        "close": 7.462455,
        "direction_boundary": 8.90767,
        "core_momentum": -0.162244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35423
      },
      {
        "date": "2024-07-05",
        "close": 7.487192,
        "direction_boundary": 8.871074,
        "core_momentum": -0.155999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354058
      },
      {
        "date": "2024-07-12",
        "close": 7.965449,
        "direction_boundary": 9.463942,
        "core_momentum": -0.158337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368122
      },
      {
        "date": "2024-07-19",
        "close": 8.33651,
        "direction_boundary": 9.354152,
        "core_momentum": -0.10879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374645
      },
      {
        "date": "2024-07-26",
        "close": 9.416711,
        "direction_boundary": 9.215084,
        "core_momentum": 0.02188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41192
      },
      {
        "date": "2024-08-02",
        "close": 9.10337,
        "direction_boundary": 9.119932,
        "core_momentum": -0.001816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400758
      },
      {
        "date": "2024-08-09",
        "close": 8.9467,
        "direction_boundary": 8.980864,
        "core_momentum": -0.003804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23361
      },
      {
        "date": "2024-08-16",
        "close": 9.284778,
        "direction_boundary": 8.373357,
        "core_momentum": 0.108848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236388
      },
      {
        "date": "2024-08-23",
        "close": 9.548644,
        "direction_boundary": 8.519744,
        "core_momentum": 0.120767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236688
      },
      {
        "date": "2024-08-30",
        "close": 9.837247,
        "direction_boundary": 9.229723,
        "core_momentum": 0.065823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238377
      },
      {
        "date": "2024-09-06",
        "close": 10.018655,
        "direction_boundary": 9.112613,
        "core_momentum": 0.099427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238518
      },
      {
        "date": "2024-09-13",
        "close": 10.142342,
        "direction_boundary": 9.398068,
        "core_momentum": 0.079194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238526
      },
      {
        "date": "2024-09-20",
        "close": 10.397962,
        "direction_boundary": 9.02478,
        "core_momentum": 0.152157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239129
      },
      {
        "date": "2024-09-27",
        "close": 10.282521,
        "direction_boundary": 9.004421,
        "core_momentum": 0.141941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240763
      },
      {
        "date": "2024-10-04",
        "close": 9.952255,
        "direction_boundary": 8.541684,
        "core_momentum": 0.16514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241564
      },
      {
        "date": "2024-10-11",
        "close": 9.784,
        "direction_boundary": 8.526512,
        "core_momentum": 0.14748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241213
      },
      {
        "date": "2024-10-18",
        "close": 10.128922,
        "direction_boundary": 7.934814,
        "core_momentum": 0.276517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243469
      },
      {
        "date": "2024-10-25",
        "close": 9.834476,
        "direction_boundary": 7.912057,
        "core_momentum": 0.242973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247343
      },
      {
        "date": "2024-11-01",
        "close": 9.758762,
        "direction_boundary": 8.845118,
        "core_momentum": 0.103294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248341
      },
      {
        "date": "2024-11-08",
        "close": 10.002731,
        "direction_boundary": 8.670643,
        "core_momentum": 0.153632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248408
      },
      {
        "date": "2024-11-15",
        "close": 9.472729,
        "direction_boundary": 9.307856,
        "core_momentum": 0.017713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262282
      },
      {
        "date": "2024-11-22",
        "close": 9.733524,
        "direction_boundary": 9.224411,
        "core_momentum": 0.055192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256899
      },
      {
        "date": "2024-11-29",
        "close": 9.784,
        "direction_boundary": 9.800937,
        "core_momentum": -0.001728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25557
      },
      {
        "date": "2024-12-06",
        "close": 9.523206,
        "direction_boundary": 9.543018,
        "core_momentum": -0.002076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257062
      },
      {
        "date": "2024-12-13",
        "close": 9.674635,
        "direction_boundary": 10.233331,
        "core_momentum": -0.054596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257035
      },
      {
        "date": "2024-12-20",
        "close": 8.799711,
        "direction_boundary": 10.430564,
        "core_momentum": -0.156353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295129
      },
      {
        "date": "2024-12-27",
        "close": 8.648282,
        "direction_boundary": 10.356004,
        "core_momentum": -0.164902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295769
      },
      {
        "date": "2025-01-03",
        "close": 8.948558,
        "direction_boundary": 10.058553,
        "core_momentum": -0.110353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298354
      },
      {
        "date": "2025-01-10",
        "close": 8.551994,
        "direction_boundary": 10.06638,
        "core_momentum": -0.15044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295826
      },
      {
        "date": "2025-01-17",
        "close": 9.14684,
        "direction_boundary": 9.792412,
        "core_momentum": -0.065926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303541
      },
      {
        "date": "2025-01-24",
        "close": 8.689929,
        "direction_boundary": 10.105519,
        "core_momentum": -0.140081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260507
      },
      {
        "date": "2025-01-31",
        "close": 8.60372,
        "direction_boundary": 9.36189,
        "core_momentum": -0.080985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25695
      },
      {
        "date": "2025-02-07",
        "close": 9.586509,
        "direction_boundary": 7.451939,
        "core_momentum": 0.286445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29782
      },
      {
        "date": "2025-02-14",
        "close": 9.758928,
        "direction_boundary": 7.404973,
        "core_momentum": 0.317888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294545
      },
      {
        "date": "2025-02-21",
        "close": 9.5003,
        "direction_boundary": 7.600665,
        "core_momentum": 0.24993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294649
      },
      {
        "date": "2025-02-28",
        "close": 9.560646,
        "direction_boundary": 7.710253,
        "core_momentum": 0.239991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291658
      },
      {
        "date": "2025-03-07",
        "close": 9.457195,
        "direction_boundary": 7.835495,
        "core_momentum": 0.206968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290586
      },
      {
        "date": "2025-03-14",
        "close": 9.569267,
        "direction_boundary": 7.929427,
        "core_momentum": 0.206804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290538
      },
      {
        "date": "2025-03-21",
        "close": 9.810654,
        "direction_boundary": 7.937255,
        "core_momentum": 0.236026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290542
      },
      {
        "date": "2025-03-28",
        "close": 9.431332,
        "direction_boundary": 8.07229,
        "core_momentum": 0.168359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294891
      },
      {
        "date": "2025-04-04",
        "close": 8.432418,
        "direction_boundary": 7.831566,
        "core_momentum": 0.076722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329178
      },
      {
        "date": "2025-04-11",
        "close": 7.585648,
        "direction_boundary": 7.687131,
        "core_momentum": -0.013202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356799
      },
      {
        "date": "2025-04-18",
        "close": 8.017853,
        "direction_boundary": 7.831566,
        "core_momentum": 0.023787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363078
      },
      {
        "date": "2025-04-25",
        "close": 7.832622,
        "direction_boundary": 7.719228,
        "core_momentum": 0.01469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362484
      },
      {
        "date": "2025-05-02",
        "close": 8.141341,
        "direction_boundary": 7.7433,
        "core_momentum": 0.051405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368406
      },
      {
        "date": "2025-05-09",
        "close": 8.114879,
        "direction_boundary": 7.703179,
        "core_momentum": 0.053445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36563
      },
      {
        "date": "2025-05-16",
        "close": 8.397136,
        "direction_boundary": 7.927855,
        "core_momentum": 0.059194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363791
      },
      {
        "date": "2025-05-23",
        "close": 7.912007,
        "direction_boundary": 7.663059,
        "core_momentum": 0.032487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368465
      },
      {
        "date": "2025-05-30",
        "close": 7.876725,
        "direction_boundary": 7.590841,
        "core_momentum": 0.037662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368019
      },
      {
        "date": "2025-06-06",
        "close": 8.114879,
        "direction_boundary": 7.430358,
        "core_momentum": 0.092125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370675
      },
      {
        "date": "2025-06-13",
        "close": 8.106059,
        "direction_boundary": 7.454431,
        "core_momentum": 0.087415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369415
      },
      {
        "date": "2025-06-20",
        "close": 8.141341,
        "direction_boundary": 7.558745,
        "core_momentum": 0.077076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347098
      },
      {
        "date": "2025-06-27",
        "close": 7.947289,
        "direction_boundary": 7.462455,
        "core_momentum": 0.06497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347784
      },
      {
        "date": "2025-07-04",
        "close": 8.164765,
        "direction_boundary": 7.487192,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346389
      },
      {
        "date": "2025-07-11",
        "close": 8.37342,
        "direction_boundary": 7.965449,
        "core_momentum": 0.051218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343164
      },
      {
        "date": "2025-07-18",
        "close": 8.055901,
        "direction_boundary": 8.33651,
        "core_momentum": -0.03366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332416
      },
      {
        "date": "2025-07-25",
        "close": 8.37342,
        "direction_boundary": 9.416711,
        "core_momentum": -0.110791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330715
      },
      {
        "date": "2025-08-01",
        "close": 8.228269,
        "direction_boundary": 9.10337,
        "core_momentum": -0.096129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331267
      },
      {
        "date": "2025-08-08",
        "close": 8.382492,
        "direction_boundary": 8.9467,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292911
      },
      {
        "date": "2025-08-15",
        "close": 8.37342,
        "direction_boundary": 9.284778,
        "core_momentum": -0.098156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291111
      },
      {
        "date": "2025-08-22",
        "close": 8.645579,
        "direction_boundary": 9.548644,
        "core_momentum": -0.094575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294056
      },
      {
        "date": "2025-08-29",
        "close": 8.736298,
        "direction_boundary": 9.837247,
        "core_momentum": -0.111916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294389
      },
      {
        "date": "2025-09-05",
        "close": 8.954025,
        "direction_boundary": 10.018655,
        "core_momentum": -0.106265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296708
      },
      {
        "date": "2025-09-12",
        "close": 8.700011,
        "direction_boundary": 10.142342,
        "core_momentum": -0.142209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298239
      },
      {
        "date": "2025-09-19",
        "close": 8.636507,
        "direction_boundary": 10.397962,
        "core_momentum": -0.169404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295399
      },
      {
        "date": "2025-09-26",
        "close": 8.427852,
        "direction_boundary": 10.282521,
        "core_momentum": -0.180371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292615
      },
      {
        "date": "2025-10-03",
        "close": 8.438184,
        "direction_boundary": 9.952255,
        "core_momentum": -0.152133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248058
      },
      {
        "date": "2025-10-10",
        "close": 7.860098,
        "direction_boundary": 9.784,
        "core_momentum": -0.196638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221609
      },
      {
        "date": "2025-10-17",
        "close": 8.046577,
        "direction_boundary": 10.128922,
        "core_momentum": -0.205584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210155
      },
      {
        "date": "2025-10-24",
        "close": 8.121169,
        "direction_boundary": 9.834476,
        "core_momentum": -0.174214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207709
      },
      {
        "date": "2025-10-31",
        "close": 7.589703,
        "direction_boundary": 9.758762,
        "core_momentum": -0.222268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221445
      },
      {
        "date": "2025-11-07",
        "close": 7.337956,
        "direction_boundary": 10.002731,
        "core_momentum": -0.266405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225592
      },
      {
        "date": "2025-11-14",
        "close": 7.748211,
        "direction_boundary": 9.472729,
        "core_momentum": -0.182051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233996
      },
      {
        "date": "2025-11-21",
        "close": 7.776183,
        "direction_boundary": 9.733524,
        "core_momentum": -0.201093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219481
      },
      {
        "date": "2025-11-28",
        "close": 7.916042,
        "direction_boundary": 9.784,
        "core_momentum": -0.19092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220882
      },
      {
        "date": "2025-12-05",
        "close": 7.990634,
        "direction_boundary": 9.523206,
        "core_momentum": -0.16093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217195
      },
      {
        "date": "2025-12-12",
        "close": 8.307648,
        "direction_boundary": 9.674635,
        "core_momentum": -0.141296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223988
      },
      {
        "date": "2025-12-19",
        "close": 7.88807,
        "direction_boundary": 8.799711,
        "core_momentum": -0.103599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23553
      },
      {
        "date": "2025-12-26",
        "close": 7.944014,
        "direction_boundary": 8.648282,
        "core_momentum": -0.081434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233425
      },
      {
        "date": "2026-01-02",
        "close": 7.955039,
        "direction_boundary": 8.948558,
        "core_momentum": -0.111026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230176
      },
      {
        "date": "2026-01-09",
        "close": 7.647598,
        "direction_boundary": 8.551994,
        "core_momentum": -0.105753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232882
      },
      {
        "date": "2026-01-16",
        "close": 7.964647,
        "direction_boundary": 9.14684,
        "core_momentum": -0.129246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234879
      },
      {
        "date": "2026-01-23",
        "close": 7.830141,
        "direction_boundary": 8.689929,
        "core_momentum": -0.098941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228961
      },
      {
        "date": "2026-01-30",
        "close": 7.955039,
        "direction_boundary": 8.60372,
        "core_momentum": -0.075395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229283
      },
      {
        "date": "2026-02-06",
        "close": 7.032716,
        "direction_boundary": 9.586509,
        "core_momentum": -0.266394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28279
      },
      {
        "date": "2026-02-13",
        "close": 6.734882,
        "direction_boundary": 9.758928,
        "core_momentum": -0.309875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287118
      },
      {
        "date": "2026-02-20",
        "close": 6.542732,
        "direction_boundary": 9.5003,
        "core_momentum": -0.311313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282381
      },
      {
        "date": "2026-02-27",
        "close": 6.677237,
        "direction_boundary": 9.560646,
        "core_momentum": -0.301591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284195
      },
      {
        "date": "2026-03-06",
        "close": 6.89821,
        "direction_boundary": 9.457195,
        "core_momentum": -0.270586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286354
      },
      {
        "date": "2026-03-13",
        "close": 6.292936,
        "direction_boundary": 9.569267,
        "core_momentum": -0.342381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307201
      },
      {
        "date": "2026-03-20",
        "close": 6.129608,
        "direction_boundary": 9.810654,
        "core_momentum": -0.375209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307694
      },
      {
        "date": "2026-03-27",
        "close": 5.860597,
        "direction_boundary": 9.431332,
        "core_momentum": -0.378603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31048
      },
      {
        "date": "2026-04-03",
        "close": 6.22,
        "direction_boundary": 8.432418,
        "core_momentum": -0.262371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326308
      },
      {
        "date": "2026-04-10",
        "close": 6.36,
        "direction_boundary": 7.585648,
        "core_momentum": -0.161575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317963
      },
      {
        "date": "2026-04-17",
        "close": 6.69,
        "direction_boundary": 8.017853,
        "core_momentum": -0.165612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325494
      },
      {
        "date": "2026-04-24",
        "close": 6.01,
        "direction_boundary": 7.832622,
        "core_momentum": -0.232696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352712
      },
      {
        "date": "2026-05-01",
        "close": 6.258501,
        "direction_boundary": 8.141341,
        "core_momentum": -0.231269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350197
      },
      {
        "date": "2026-05-08",
        "close": 6.514755,
        "direction_boundary": 8.114879,
        "core_momentum": -0.197184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354054
      },
      {
        "date": "2026-05-15",
        "close": 6.23879,
        "direction_boundary": 8.397136,
        "core_momentum": -0.257034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347362
      },
      {
        "date": "2026-05-22",
        "close": 6.386628,
        "direction_boundary": 7.912007,
        "core_momentum": -0.192793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349802
      },
      {
        "date": "2026-05-29",
        "close": 6.57389,
        "direction_boundary": 7.876725,
        "core_momentum": -0.165403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351742
      },
      {
        "date": "2026-06-05",
        "close": 6.820288,
        "direction_boundary": 8.114879,
        "core_momentum": -0.159533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356343
      },
      {
        "date": "2026-06-12",
        "close": 7.125821,
        "direction_boundary": 8.106059,
        "core_momentum": -0.120927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357647
      },
      {
        "date": "2026-06-19",
        "close": 6.958271,
        "direction_boundary": 8.141341,
        "core_momentum": -0.145316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352524
      },
      {
        "date": "2026-06-26",
        "close": 7.066686,
        "direction_boundary": 7.947289,
        "core_momentum": -0.110805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353282
      },
      {
        "date": "2026-07-03",
        "close": 7.03,
        "direction_boundary": 8.164765,
        "core_momentum": -0.138983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35318
      },
      {
        "date": "2026-07-10",
        "close": 7.36,
        "direction_boundary": 8.37342,
        "core_momentum": -0.121028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356231
      },
      {
        "date": "2026-07-17",
        "close": 7.29,
        "direction_boundary": 8.055901,
        "core_momentum": -0.095073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351132
      },
      {
        "date": "2026-07-24",
        "close": 7.34,
        "direction_boundary": 8.37342,
        "core_momentum": -0.123417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350839
      },
      {
        "date": "2026-07-31",
        "close": 6.96,
        "direction_boundary": 8.228269,
        "core_momentum": -0.154136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356633
      },
      {
        "date": "2026-08-07",
        "close": 7.76,
        "direction_boundary": 8.382492,
        "core_momentum": -0.074261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.373357,
        "volume": 1693542
      },
      {
        "date": "2023-08-25",
        "close": 8.519744,
        "volume": 1307627
      },
      {
        "date": "2023-09-01",
        "close": 9.229723,
        "volume": 1565259
      },
      {
        "date": "2023-09-08",
        "close": 9.112613,
        "volume": 1097599
      },
      {
        "date": "2023-09-15",
        "close": 9.398068,
        "volume": 2580860
      },
      {
        "date": "2023-09-22",
        "close": 9.02478,
        "volume": 1563496
      },
      {
        "date": "2023-09-29",
        "close": 9.004421,
        "volume": 2138608
      },
      {
        "date": "2023-10-06",
        "close": 8.541684,
        "volume": 2667581
      },
      {
        "date": "2023-10-13",
        "close": 8.526512,
        "volume": 1992669
      },
      {
        "date": "2023-10-20",
        "close": 7.934814,
        "volume": 3891987
      },
      {
        "date": "2023-10-27",
        "close": 7.912057,
        "volume": 3788057
      },
      {
        "date": "2023-11-03",
        "close": 8.845118,
        "volume": 2355190
      },
      {
        "date": "2023-11-10",
        "close": 8.670643,
        "volume": 1460861
      },
      {
        "date": "2023-11-17",
        "close": 9.307856,
        "volume": 1911875
      },
      {
        "date": "2023-11-24",
        "close": 9.224411,
        "volume": 1007717
      },
      {
        "date": "2023-12-01",
        "close": 9.800937,
        "volume": 2170113
      },
      {
        "date": "2023-12-08",
        "close": 9.543018,
        "volume": 2672677
      },
      {
        "date": "2023-12-15",
        "close": 10.233331,
        "volume": 4101897
      },
      {
        "date": "2023-12-22",
        "close": 10.430564,
        "volume": 2181309
      },
      {
        "date": "2023-12-29",
        "close": 10.356004,
        "volume": 1919594
      },
      {
        "date": "2024-01-05",
        "close": 10.058553,
        "volume": 1303106
      },
      {
        "date": "2024-01-12",
        "close": 10.06638,
        "volume": 1695413
      },
      {
        "date": "2024-01-19",
        "close": 9.792412,
        "volume": 1481255
      },
      {
        "date": "2024-01-26",
        "close": 10.105519,
        "volume": 1684302
      },
      {
        "date": "2024-02-02",
        "close": 9.36189,
        "volume": 2119946
      },
      {
        "date": "2024-02-09",
        "close": 7.451939,
        "volume": 8351966
      },
      {
        "date": "2024-02-16",
        "close": 7.404973,
        "volume": 4973899
      },
      {
        "date": "2024-02-23",
        "close": 7.600665,
        "volume": 3474522
      },
      {
        "date": "2024-03-01",
        "close": 7.710253,
        "volume": 4138996
      },
      {
        "date": "2024-03-08",
        "close": 7.835495,
        "volume": 2613031
      },
      {
        "date": "2024-03-15",
        "close": 7.929427,
        "volume": 2921079
      },
      {
        "date": "2024-03-22",
        "close": 7.937255,
        "volume": 1841539
      },
      {
        "date": "2024-03-29",
        "close": 8.07229,
        "volume": 1622062
      },
      {
        "date": "2024-04-05",
        "close": 7.831566,
        "volume": 2185023
      },
      {
        "date": "2024-04-12",
        "close": 7.687131,
        "volume": 2201686
      },
      {
        "date": "2024-04-19",
        "close": 7.831566,
        "volume": 2549261
      },
      {
        "date": "2024-04-26",
        "close": 7.719228,
        "volume": 3193285
      },
      {
        "date": "2024-05-03",
        "close": 7.7433,
        "volume": 3128868
      },
      {
        "date": "2024-05-10",
        "close": 7.703179,
        "volume": 2390521
      },
      {
        "date": "2024-05-17",
        "close": 7.927855,
        "volume": 1968714
      },
      {
        "date": "2024-05-24",
        "close": 7.663059,
        "volume": 1962631
      },
      {
        "date": "2024-05-31",
        "close": 7.590841,
        "volume": 1742627
      },
      {
        "date": "2024-06-07",
        "close": 7.430358,
        "volume": 1660719
      },
      {
        "date": "2024-06-14",
        "close": 7.454431,
        "volume": 1649667
      },
      {
        "date": "2024-06-21",
        "close": 7.558745,
        "volume": 2157644
      },
      {
        "date": "2024-06-28",
        "close": 7.462455,
        "volume": 2512380
      },
      {
        "date": "2024-07-05",
        "close": 7.487192,
        "volume": 1646130
      },
      {
        "date": "2024-07-12",
        "close": 7.965449,
        "volume": 1796053
      },
      {
        "date": "2024-07-19",
        "close": 8.33651,
        "volume": 2521821
      },
      {
        "date": "2024-07-26",
        "close": 9.416711,
        "volume": 5705466
      },
      {
        "date": "2024-08-02",
        "close": 9.10337,
        "volume": 3719002
      },
      {
        "date": "2024-08-09",
        "close": 8.9467,
        "volume": 2237810
      },
      {
        "date": "2024-08-16",
        "close": 9.284778,
        "volume": 2085260
      },
      {
        "date": "2024-08-23",
        "close": 9.548644,
        "volume": 2804551
      },
      {
        "date": "2024-08-30",
        "close": 9.837247,
        "volume": 2242974
      },
      {
        "date": "2024-09-06",
        "close": 10.018655,
        "volume": 2508288
      },
      {
        "date": "2024-09-13",
        "close": 10.142342,
        "volume": 1497039
      },
      {
        "date": "2024-09-20",
        "close": 10.397962,
        "volume": 3651552
      },
      {
        "date": "2024-09-27",
        "close": 10.282521,
        "volume": 2643258
      },
      {
        "date": "2024-10-04",
        "close": 9.952255,
        "volume": 1739613
      },
      {
        "date": "2024-10-11",
        "close": 9.784,
        "volume": 1406402
      },
      {
        "date": "2024-10-18",
        "close": 10.128922,
        "volume": 1268328
      },
      {
        "date": "2024-10-25",
        "close": 9.834476,
        "volume": 2407584
      },
      {
        "date": "2024-11-01",
        "close": 9.758762,
        "volume": 3197014
      },
      {
        "date": "2024-11-08",
        "close": 10.002731,
        "volume": 3097608
      },
      {
        "date": "2024-11-15",
        "close": 9.472729,
        "volume": 2057511
      },
      {
        "date": "2024-11-22",
        "close": 9.733524,
        "volume": 1875431
      },
      {
        "date": "2024-11-29",
        "close": 9.784,
        "volume": 1374155
      },
      {
        "date": "2024-12-06",
        "close": 9.523206,
        "volume": 1921083
      },
      {
        "date": "2024-12-13",
        "close": 9.674635,
        "volume": 1338682
      },
      {
        "date": "2024-12-20",
        "close": 8.799711,
        "volume": 4864957
      },
      {
        "date": "2024-12-27",
        "close": 8.648282,
        "volume": 1910872
      },
      {
        "date": "2025-01-03",
        "close": 8.948558,
        "volume": 1884515
      },
      {
        "date": "2025-01-10",
        "close": 8.551994,
        "volume": 1909158
      },
      {
        "date": "2025-01-17",
        "close": 9.14684,
        "volume": 1891728
      },
      {
        "date": "2025-01-24",
        "close": 8.689929,
        "volume": 1457539
      },
      {
        "date": "2025-01-31",
        "close": 8.60372,
        "volume": 2687305
      },
      {
        "date": "2025-02-07",
        "close": 9.586509,
        "volume": 3181479
      },
      {
        "date": "2025-02-14",
        "close": 9.758928,
        "volume": 2079633
      },
      {
        "date": "2025-02-21",
        "close": 9.5003,
        "volume": 1422298
      },
      {
        "date": "2025-02-28",
        "close": 9.560646,
        "volume": 1898592
      },
      {
        "date": "2025-03-07",
        "close": 9.457195,
        "volume": 2198290
      },
      {
        "date": "2025-03-14",
        "close": 9.569267,
        "volume": 2230718
      },
      {
        "date": "2025-03-21",
        "close": 9.810654,
        "volume": 3303881
      },
      {
        "date": "2025-03-28",
        "close": 9.431332,
        "volume": 1967266
      },
      {
        "date": "2025-04-04",
        "close": 8.432418,
        "volume": 2986055
      },
      {
        "date": "2025-04-11",
        "close": 7.585648,
        "volume": 4494482
      },
      {
        "date": "2025-04-18",
        "close": 8.017853,
        "volume": 2788938
      },
      {
        "date": "2025-04-25",
        "close": 7.832622,
        "volume": 3855882
      },
      {
        "date": "2025-05-02",
        "close": 8.141341,
        "volume": 3146564
      },
      {
        "date": "2025-05-09",
        "close": 8.114879,
        "volume": 2319619
      },
      {
        "date": "2025-05-16",
        "close": 8.397136,
        "volume": 2292061
      },
      {
        "date": "2025-05-23",
        "close": 7.912007,
        "volume": 2796781
      },
      {
        "date": "2025-05-30",
        "close": 7.876725,
        "volume": 2911735
      },
      {
        "date": "2025-06-06",
        "close": 8.114879,
        "volume": 2942902
      },
      {
        "date": "2025-06-13",
        "close": 8.106059,
        "volume": 2364444
      },
      {
        "date": "2025-06-20",
        "close": 8.141341,
        "volume": 3803484
      },
      {
        "date": "2025-06-27",
        "close": 7.947289,
        "volume": 4986032
      },
      {
        "date": "2025-07-04",
        "close": 8.164765,
        "volume": 3575227
      },
      {
        "date": "2025-07-11",
        "close": 8.37342,
        "volume": 3028196
      },
      {
        "date": "2025-07-18",
        "close": 8.055901,
        "volume": 2756678
      },
      {
        "date": "2025-07-25",
        "close": 8.37342,
        "volume": 5813616
      },
      {
        "date": "2025-08-01",
        "close": 8.228269,
        "volume": 3397854
      },
      {
        "date": "2025-08-08",
        "close": 8.382492,
        "volume": 2327669
      },
      {
        "date": "2025-08-15",
        "close": 8.37342,
        "volume": 2536188
      },
      {
        "date": "2025-08-22",
        "close": 8.645579,
        "volume": 2932337
      },
      {
        "date": "2025-08-29",
        "close": 8.736298,
        "volume": 1769126
      },
      {
        "date": "2025-09-05",
        "close": 8.954025,
        "volume": 2330421
      },
      {
        "date": "2025-09-12",
        "close": 8.700011,
        "volume": 2832223
      },
      {
        "date": "2025-09-19",
        "close": 8.636507,
        "volume": 6331182
      },
      {
        "date": "2025-09-26",
        "close": 8.427852,
        "volume": 3898749
      },
      {
        "date": "2025-10-03",
        "close": 8.438184,
        "volume": 3823766
      },
      {
        "date": "2025-10-10",
        "close": 7.860098,
        "volume": 5800494
      },
      {
        "date": "2025-10-17",
        "close": 8.046577,
        "volume": 2981164
      },
      {
        "date": "2025-10-24",
        "close": 8.121169,
        "volume": 4445716
      },
      {
        "date": "2025-10-31",
        "close": 7.589703,
        "volume": 3923540
      },
      {
        "date": "2025-11-07",
        "close": 7.337956,
        "volume": 4633409
      },
      {
        "date": "2025-11-14",
        "close": 7.748211,
        "volume": 5057832
      },
      {
        "date": "2025-11-21",
        "close": 7.776183,
        "volume": 4203632
      },
      {
        "date": "2025-11-28",
        "close": 7.916042,
        "volume": 3094752
      },
      {
        "date": "2025-12-05",
        "close": 7.990634,
        "volume": 4004376
      },
      {
        "date": "2025-12-12",
        "close": 8.307648,
        "volume": 4720663
      },
      {
        "date": "2025-12-19",
        "close": 7.88807,
        "volume": 6666349
      },
      {
        "date": "2025-12-26",
        "close": 7.944014,
        "volume": 2765313
      },
      {
        "date": "2026-01-02",
        "close": 7.955039,
        "volume": 3571530
      },
      {
        "date": "2026-01-09",
        "close": 7.647598,
        "volume": 5223465
      },
      {
        "date": "2026-01-16",
        "close": 7.964647,
        "volume": 4535397
      },
      {
        "date": "2026-01-23",
        "close": 7.830141,
        "volume": 2643539
      },
      {
        "date": "2026-01-30",
        "close": 7.955039,
        "volume": 3681468
      },
      {
        "date": "2026-02-06",
        "close": 7.032716,
        "volume": 7653056
      },
      {
        "date": "2026-02-13",
        "close": 6.734882,
        "volume": 5307610
      },
      {
        "date": "2026-02-20",
        "close": 6.542732,
        "volume": 5556905
      },
      {
        "date": "2026-02-27",
        "close": 6.677237,
        "volume": 6222988
      },
      {
        "date": "2026-03-06",
        "close": 6.89821,
        "volume": 6948081
      },
      {
        "date": "2026-03-13",
        "close": 6.292936,
        "volume": 7866919
      },
      {
        "date": "2026-03-20",
        "close": 6.129608,
        "volume": 17730375
      },
      {
        "date": "2026-03-27",
        "close": 5.860597,
        "volume": 8806708
      },
      {
        "date": "2026-04-03",
        "close": 6.22,
        "volume": 6397998
      },
      {
        "date": "2026-04-10",
        "close": 6.36,
        "volume": 4068069
      },
      {
        "date": "2026-04-17",
        "close": 6.69,
        "volume": 3400385
      },
      {
        "date": "2026-04-24",
        "close": 6.01,
        "volume": 10685529
      },
      {
        "date": "2026-05-01",
        "close": 6.258501,
        "volume": 10773138
      },
      {
        "date": "2026-05-08",
        "close": 6.514755,
        "volume": 5346807
      },
      {
        "date": "2026-05-15",
        "close": 6.23879,
        "volume": 5341284
      },
      {
        "date": "2026-05-22",
        "close": 6.386628,
        "volume": 4593099
      },
      {
        "date": "2026-05-29",
        "close": 6.57389,
        "volume": 5150390
      },
      {
        "date": "2026-06-05",
        "close": 6.820288,
        "volume": 5545984
      },
      {
        "date": "2026-06-12",
        "close": 7.125821,
        "volume": 5357446
      },
      {
        "date": "2026-06-19",
        "close": 6.958271,
        "volume": 3443714
      },
      {
        "date": "2026-06-26",
        "close": 7.066686,
        "volume": 6328211
      },
      {
        "date": "2026-07-03",
        "close": 7.03,
        "volume": 4613543
      },
      {
        "date": "2026-07-10",
        "close": 7.36,
        "volume": 3955995
      },
      {
        "date": "2026-07-17",
        "close": 7.29,
        "volume": 4384793
      },
      {
        "date": "2026-07-24",
        "close": 7.34,
        "volume": 10901397
      },
      {
        "date": "2026-07-31",
        "close": 6.96,
        "volume": 5189142
      },
      {
        "date": "2026-08-07",
        "close": 7.76,
        "volume": 5048987
      }
    ],
    "sharemaestro_context": {
      "trend": 6.829413,
      "fair_value": 8.317457,
      "market_activity": 55.262854,
      "market_dynamics": 1.188724,
      "relative_strength": -6.700148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.056634,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.0531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.067574,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.082458,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.071513,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.136395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138488,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.249114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.012341
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.018789
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.087883
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.01721
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.048331
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.120634
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.120387
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.044347
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.036731
      }
    ]
  }
}