{
  "ticker": {
    "uuid": "567267e3-fec3-4600-8efa-e073246a20c9",
    "symbol": "322410",
    "name": "NH-Amundi HANARO High Dividend Yield ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23090.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16762.746094,
    "boundary_margin": 0.377459,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299486,
    "volatility_stability": 1.0349,
    "risk_context": 0.3339,
    "current_regime": {
      "move": 1.351162,
      "interruption": -0.153328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9598.588867,
        "direction_boundary": 8922.953125,
        "core_momentum": 0.075719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134597
      },
      {
        "date": "2023-08-25",
        "close": 9731.838867,
        "direction_boundary": 8897.373047,
        "core_momentum": 0.093788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135759
      },
      {
        "date": "2023-09-01",
        "close": 9896.185547,
        "direction_boundary": 8726.84375,
        "core_momentum": 0.133994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137279
      },
      {
        "date": "2023-09-08",
        "close": 10051.647461,
        "direction_boundary": 8624.525391,
        "core_momentum": 0.165473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13553
      },
      {
        "date": "2023-09-15",
        "close": 10398.098633,
        "direction_boundary": 8688.478516,
        "core_momentum": 0.196769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13986
      },
      {
        "date": "2023-09-22",
        "close": 10295.94043,
        "direction_boundary": 8620.265625,
        "core_momentum": 0.194388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141171
      },
      {
        "date": "2023-09-29",
        "close": 10215.989258,
        "direction_boundary": 8147.04541,
        "core_momentum": 0.25395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133276
      },
      {
        "date": "2023-10-06",
        "close": 10051.647461,
        "direction_boundary": 8411.363281,
        "core_momentum": 0.195008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134763
      },
      {
        "date": "2023-10-13",
        "close": 10193.78125,
        "direction_boundary": 8471.050781,
        "core_momentum": 0.203367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123538
      },
      {
        "date": "2023-10-20",
        "close": 10189.337891,
        "direction_boundary": 8453.995117,
        "core_momentum": 0.205269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122809
      },
      {
        "date": "2023-10-27",
        "close": 9962.80957,
        "direction_boundary": 8628.873047,
        "core_momentum": 0.15459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1213
      },
      {
        "date": "2023-11-03",
        "close": 10038.860352,
        "direction_boundary": 8757.28125,
        "core_momentum": 0.146344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121234
      },
      {
        "date": "2023-11-10",
        "close": 10217.806641,
        "direction_boundary": 9086.855469,
        "core_momentum": 0.12446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122862
      },
      {
        "date": "2023-11-17",
        "close": 10360.96582,
        "direction_boundary": 9129.65625,
        "core_momentum": 0.134869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2023-11-24",
        "close": 10468.331055,
        "direction_boundary": 9305.147461,
        "core_momentum": 0.125004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124081
      },
      {
        "date": "2023-12-01",
        "close": 10459.382813,
        "direction_boundary": 9339.387695,
        "core_momentum": 0.119922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124155
      },
      {
        "date": "2023-12-08",
        "close": 10548.857422,
        "direction_boundary": 9215.262695,
        "core_momentum": 0.144716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2023-12-15",
        "close": 10571.226563,
        "direction_boundary": 9176.740234,
        "core_momentum": 0.151959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12309
      },
      {
        "date": "2023-12-22",
        "close": 10562.27832,
        "direction_boundary": 9193.861328,
        "core_momentum": 0.14884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2023-12-29",
        "close": 10642.804688,
        "direction_boundary": 9031.212891,
        "core_momentum": 0.178447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122093
      },
      {
        "date": "2024-01-05",
        "close": 10423.595703,
        "direction_boundary": 9082.578125,
        "core_momentum": 0.147647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107289
      },
      {
        "date": "2024-01-12",
        "close": 10365.438477,
        "direction_boundary": 9429.270508,
        "core_momentum": 0.099283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095432
      },
      {
        "date": "2024-01-19",
        "close": 10280.4375,
        "direction_boundary": 9664.681641,
        "core_momentum": 0.063712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095803
      },
      {
        "date": "2024-01-26",
        "close": 10602.539063,
        "direction_boundary": 9793.089844,
        "core_momentum": 0.082655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102688
      },
      {
        "date": "2024-02-02",
        "close": 11515.318359,
        "direction_boundary": 9621.65332,
        "core_momentum": 0.196813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149636
      },
      {
        "date": "2024-02-09",
        "close": 11533.327148,
        "direction_boundary": 9608.798828,
        "core_momentum": 0.200288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149653
      },
      {
        "date": "2024-02-16",
        "close": 11605.352539,
        "direction_boundary": 9694.513672,
        "core_momentum": 0.197105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146636
      },
      {
        "date": "2024-02-23",
        "close": 11830.435547,
        "direction_boundary": 9638.799805,
        "core_momentum": 0.227376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147307
      },
      {
        "date": "2024-03-01",
        "close": 11816.932617,
        "direction_boundary": 9715.942383,
        "core_momentum": 0.216242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147152
      },
      {
        "date": "2024-03-08",
        "close": 11929.473633,
        "direction_boundary": 9527.367188,
        "core_momentum": 0.252127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146668
      },
      {
        "date": "2024-03-15",
        "close": 12208.578125,
        "direction_boundary": 9377.364258,
        "core_momentum": 0.30192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143385
      },
      {
        "date": "2024-03-22",
        "close": 12267.100586,
        "direction_boundary": 9415.9375,
        "core_momentum": 0.302802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2024-03-29",
        "close": 11942.978516,
        "direction_boundary": 9771.65918,
        "core_momentum": 0.222206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147742
      },
      {
        "date": "2024-04-05",
        "close": 11803.427734,
        "direction_boundary": 9681.657227,
        "core_momentum": 0.219154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146524
      },
      {
        "date": "2024-04-12",
        "close": 11393.772461,
        "direction_boundary": 10088.808594,
        "core_momentum": 0.129348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156854
      },
      {
        "date": "2024-04-19",
        "close": 11366.761719,
        "direction_boundary": 9998.808594,
        "core_momentum": 0.136812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156993
      },
      {
        "date": "2024-04-26",
        "close": 11807.927734,
        "direction_boundary": 9740.72168,
        "core_momentum": 0.212223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158855
      },
      {
        "date": "2024-05-03",
        "close": 11798.678711,
        "direction_boundary": 9820.674805,
        "core_momentum": 0.201412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159167
      },
      {
        "date": "2024-05-10",
        "close": 12094.6875,
        "direction_boundary": 9918.392578,
        "core_momentum": 0.21942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160491
      },
      {
        "date": "2024-05-17",
        "close": 12150.1875,
        "direction_boundary": 9900.626953,
        "core_momentum": 0.227214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160148
      },
      {
        "date": "2024-05-24",
        "close": 11932.805664,
        "direction_boundary": 9842.882813,
        "core_momentum": 0.212328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163462
      },
      {
        "date": "2024-05-31",
        "close": 11937.432617,
        "direction_boundary": 9856.209961,
        "core_momentum": 0.211159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163382
      },
      {
        "date": "2024-06-07",
        "close": 11858.804688,
        "direction_boundary": 9940.599609,
        "core_momentum": 0.192967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164091
      },
      {
        "date": "2024-06-14",
        "close": 11706.174805,
        "direction_boundary": 9851.767578,
        "core_momentum": 0.188231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165851
      },
      {
        "date": "2024-06-21",
        "close": 11918.931641,
        "direction_boundary": 9762.932617,
        "core_momentum": 0.220835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166825
      },
      {
        "date": "2024-06-28",
        "close": 12057.683594,
        "direction_boundary": 9758.489258,
        "core_momentum": 0.23561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      },
      {
        "date": "2024-07-05",
        "close": 12191.8125,
        "direction_boundary": 9336.524414,
        "core_momentum": 0.305819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163084
      },
      {
        "date": "2024-07-12",
        "close": 11988.308594,
        "direction_boundary": 9709.629883,
        "core_momentum": 0.234682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165413
      },
      {
        "date": "2024-07-19",
        "close": 12099.311523,
        "direction_boundary": 9647.447266,
        "core_momentum": 0.254146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164262
      },
      {
        "date": "2024-07-26",
        "close": 12265.8125,
        "direction_boundary": 9589.704102,
        "core_momentum": 0.279061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16081
      },
      {
        "date": "2024-08-02",
        "close": 12070.821289,
        "direction_boundary": 9718.514648,
        "core_momentum": 0.242044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119146
      },
      {
        "date": "2024-08-09",
        "close": 11940.928711,
        "direction_boundary": 9736.282227,
        "core_momentum": 0.226436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120428
      },
      {
        "date": "2024-08-16",
        "close": 12112.574219,
        "direction_boundary": 9598.588867,
        "core_momentum": 0.261912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121593
      },
      {
        "date": "2024-08-23",
        "close": 12664.62207,
        "direction_boundary": 9731.838867,
        "core_momentum": 0.30136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133428
      },
      {
        "date": "2024-08-30",
        "close": 12400.193359,
        "direction_boundary": 9896.185547,
        "core_momentum": 0.253028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137367
      },
      {
        "date": "2024-09-06",
        "close": 12525.447266,
        "direction_boundary": 10051.647461,
        "core_momentum": 0.246109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137432
      },
      {
        "date": "2024-09-13",
        "close": 12441.945313,
        "direction_boundary": 10398.098633,
        "core_momentum": 0.19656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134397
      },
      {
        "date": "2024-09-20",
        "close": 12516.170898,
        "direction_boundary": 10295.94043,
        "core_momentum": 0.215641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134477
      },
      {
        "date": "2024-09-27",
        "close": 12488.333984,
        "direction_boundary": 10215.989258,
        "core_momentum": 0.22243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128599
      },
      {
        "date": "2024-10-04",
        "close": 12247.106445,
        "direction_boundary": 10051.647461,
        "core_momentum": 0.218418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130656
      },
      {
        "date": "2024-10-11",
        "close": 12298.136719,
        "direction_boundary": 10193.78125,
        "core_momentum": 0.206435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119441
      },
      {
        "date": "2024-10-18",
        "close": 12576.478516,
        "direction_boundary": 10189.337891,
        "core_momentum": 0.234278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2024-10-25",
        "close": 12813.071289,
        "direction_boundary": 9962.80957,
        "core_momentum": 0.28609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11396
      },
      {
        "date": "2024-11-01",
        "close": 12575.740234,
        "direction_boundary": 10038.860352,
        "core_momentum": 0.252706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117836
      },
      {
        "date": "2024-11-08",
        "close": 12608.429688,
        "direction_boundary": 10217.806641,
        "core_momentum": 0.233966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11336
      },
      {
        "date": "2024-11-15",
        "close": 12463.666016,
        "direction_boundary": 10360.96582,
        "core_momentum": 0.202944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114711
      },
      {
        "date": "2024-11-22",
        "close": 12888.618164,
        "direction_boundary": 10468.331055,
        "core_momentum": 0.231201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119783
      },
      {
        "date": "2024-11-29",
        "close": 13178.143555,
        "direction_boundary": 10459.382813,
        "core_momentum": 0.259935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122635
      },
      {
        "date": "2024-12-06",
        "close": 12697.155273,
        "direction_boundary": 10548.857422,
        "core_momentum": 0.203652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134574
      },
      {
        "date": "2024-12-13",
        "close": 12711.165039,
        "direction_boundary": 10571.226563,
        "core_momentum": 0.20243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132718
      },
      {
        "date": "2024-12-20",
        "close": 12510.363281,
        "direction_boundary": 10562.27832,
        "core_momentum": 0.184438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133468
      },
      {
        "date": "2024-12-27",
        "close": 12557.061523,
        "direction_boundary": 10642.804688,
        "core_momentum": 0.179864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132768
      },
      {
        "date": "2025-01-03",
        "close": 12402.960938,
        "direction_boundary": 10423.595703,
        "core_momentum": 0.189893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133385
      },
      {
        "date": "2025-01-10",
        "close": 12734.513672,
        "direction_boundary": 10365.438477,
        "core_momentum": 0.228555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135495
      },
      {
        "date": "2025-01-17",
        "close": 12603.758789,
        "direction_boundary": 10280.4375,
        "core_momentum": 0.225994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136214
      },
      {
        "date": "2025-01-24",
        "close": 12725.192383,
        "direction_boundary": 10602.539063,
        "core_momentum": 0.200202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135605
      },
      {
        "date": "2025-01-31",
        "close": 12833.033203,
        "direction_boundary": 11515.318359,
        "core_momentum": 0.114431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133541
      },
      {
        "date": "2025-02-07",
        "close": 12622.041016,
        "direction_boundary": 11533.327148,
        "core_momentum": 0.094397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134909
      },
      {
        "date": "2025-02-14",
        "close": 12809.59082,
        "direction_boundary": 11605.352539,
        "core_momentum": 0.103766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134997
      },
      {
        "date": "2025-02-21",
        "close": 12954.94043,
        "direction_boundary": 11830.435547,
        "core_momentum": 0.095052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121274
      },
      {
        "date": "2025-02-28",
        "close": 12776.769531,
        "direction_boundary": 11816.932617,
        "core_momentum": 0.081226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119042
      },
      {
        "date": "2025-03-07",
        "close": 12786.146484,
        "direction_boundary": 11929.473633,
        "core_momentum": 0.071811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118348
      },
      {
        "date": "2025-03-14",
        "close": 12945.563477,
        "direction_boundary": 12208.578125,
        "core_momentum": 0.060366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118893
      },
      {
        "date": "2025-03-21",
        "close": 13240.953125,
        "direction_boundary": 12267.100586,
        "core_momentum": 0.079387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2025-03-28",
        "close": 13255.017578,
        "direction_boundary": 11942.978516,
        "core_momentum": 0.109859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2025-04-04",
        "close": 12743.947266,
        "direction_boundary": 11803.427734,
        "core_momentum": 0.079682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2025-04-11",
        "close": 12378.227539,
        "direction_boundary": 11393.772461,
        "core_momentum": 0.086403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138511
      },
      {
        "date": "2025-04-18",
        "close": 12908.052734,
        "direction_boundary": 11366.761719,
        "core_momentum": 0.135596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147132
      },
      {
        "date": "2025-04-25",
        "close": 13198.754883,
        "direction_boundary": 11807.927734,
        "core_momentum": 0.117788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148086
      },
      {
        "date": "2025-05-02",
        "close": 13571.426758,
        "direction_boundary": 11798.678711,
        "core_momentum": 0.15025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149673
      },
      {
        "date": "2025-05-09",
        "close": 13615.081055,
        "direction_boundary": 12094.6875,
        "core_momentum": 0.125708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149673
      },
      {
        "date": "2025-05-16",
        "close": 13813.947266,
        "direction_boundary": 12150.1875,
        "core_momentum": 0.136933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148983
      },
      {
        "date": "2025-05-23",
        "close": 13678.135742,
        "direction_boundary": 11932.805664,
        "core_momentum": 0.146263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143823
      },
      {
        "date": "2025-05-30",
        "close": 14371.743164,
        "direction_boundary": 11937.432617,
        "core_momentum": 0.203922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155837
      },
      {
        "date": "2025-06-06",
        "close": 14735.523438,
        "direction_boundary": 11858.804688,
        "core_momentum": 0.242581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147116
      },
      {
        "date": "2025-06-13",
        "close": 15336.974609,
        "direction_boundary": 11706.174805,
        "core_momentum": 0.310161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154383
      },
      {
        "date": "2025-06-20",
        "close": 15788.060547,
        "direction_boundary": 11918.931641,
        "core_momentum": 0.32462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153476
      },
      {
        "date": "2025-06-27",
        "close": 16093.634766,
        "direction_boundary": 12057.683594,
        "core_momentum": 0.33472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153918
      },
      {
        "date": "2025-07-04",
        "close": 16438.013672,
        "direction_boundary": 12191.8125,
        "core_momentum": 0.348283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151381
      },
      {
        "date": "2025-07-11",
        "close": 17412.945313,
        "direction_boundary": 11988.308594,
        "core_momentum": 0.452494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16351
      },
      {
        "date": "2025-07-18",
        "close": 17306.238281,
        "direction_boundary": 12099.311523,
        "core_momentum": 0.430349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162467
      },
      {
        "date": "2025-07-25",
        "close": 17073.416016,
        "direction_boundary": 12265.8125,
        "core_momentum": 0.391951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166331
      },
      {
        "date": "2025-08-01",
        "close": 16225.321289,
        "direction_boundary": 12070.821289,
        "core_momentum": 0.344177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187429
      },
      {
        "date": "2025-08-08",
        "close": 16762.746094,
        "direction_boundary": 11940.928711,
        "core_momentum": 0.403806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186396
      },
      {
        "date": "2025-08-15",
        "close": 16640.603516,
        "direction_boundary": 12112.574219,
        "core_momentum": 0.373829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187992
      },
      {
        "date": "2025-08-22",
        "close": 16577.091797,
        "direction_boundary": 12664.62207,
        "core_momentum": 0.308929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188961
      },
      {
        "date": "2025-08-29",
        "close": 16625.949219,
        "direction_boundary": 12400.193359,
        "core_momentum": 0.340781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186229
      },
      {
        "date": "2025-09-05",
        "close": 16645.492188,
        "direction_boundary": 12525.447266,
        "core_momentum": 0.328934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186186
      },
      {
        "date": "2025-09-12",
        "close": 16997.255859,
        "direction_boundary": 12441.945313,
        "core_momentum": 0.366125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186765
      },
      {
        "date": "2025-09-19",
        "close": 16992.373047,
        "direction_boundary": 12516.170898,
        "core_momentum": 0.357634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186495
      },
      {
        "date": "2025-09-26",
        "close": 16611.289063,
        "direction_boundary": 12488.333984,
        "core_momentum": 0.330145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191507
      },
      {
        "date": "2025-10-03",
        "close": 16775.066406,
        "direction_boundary": 12247.106445,
        "core_momentum": 0.369717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17856
      },
      {
        "date": "2025-10-10",
        "close": 16480.855469,
        "direction_boundary": 12298.136719,
        "core_momentum": 0.34011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17413
      },
      {
        "date": "2025-10-17",
        "close": 17000.632813,
        "direction_boundary": 12576.478516,
        "core_momentum": 0.35178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170896
      },
      {
        "date": "2025-10-24",
        "close": 17338.976563,
        "direction_boundary": 12813.071289,
        "core_momentum": 0.353226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170583
      },
      {
        "date": "2025-10-31",
        "close": 17456.966797,
        "direction_boundary": 12575.740234,
        "core_momentum": 0.388146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168789
      },
      {
        "date": "2025-11-07",
        "close": 17378.287109,
        "direction_boundary": 12608.429688,
        "core_momentum": 0.378307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16972
      },
      {
        "date": "2025-11-14",
        "close": 18174.916016,
        "direction_boundary": 12463.666016,
        "core_momentum": 0.458232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176615
      },
      {
        "date": "2025-11-21",
        "close": 17737.261719,
        "direction_boundary": 12888.618164,
        "core_momentum": 0.376196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181057
      },
      {
        "date": "2025-11-28",
        "close": 18032.828125,
        "direction_boundary": 13178.143555,
        "core_momentum": 0.368389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172243
      },
      {
        "date": "2025-12-05",
        "close": 18969.724609,
        "direction_boundary": 12697.155273,
        "core_momentum": 0.494014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180562
      },
      {
        "date": "2025-12-12",
        "close": 18742.898438,
        "direction_boundary": 12711.165039,
        "core_momentum": 0.474522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2025-12-19",
        "close": 18466.757813,
        "direction_boundary": 12510.363281,
        "core_momentum": 0.476117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177396
      },
      {
        "date": "2025-12-26",
        "close": 18599.896484,
        "direction_boundary": 12557.061523,
        "core_momentum": 0.48123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176396
      },
      {
        "date": "2026-01-02",
        "close": 18275.990234,
        "direction_boundary": 12402.960938,
        "core_momentum": 0.473518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2026-01-09",
        "close": 18295.759766,
        "direction_boundary": 12734.513672,
        "core_momentum": 0.436707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16007
      },
      {
        "date": "2026-01-16",
        "close": 19328.662109,
        "direction_boundary": 12603.758789,
        "core_momentum": 0.533563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175578
      },
      {
        "date": "2026-01-23",
        "close": 20287.4375,
        "direction_boundary": 12725.192383,
        "core_momentum": 0.594274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183847
      },
      {
        "date": "2026-01-30",
        "close": 20915.957031,
        "direction_boundary": 12833.033203,
        "core_momentum": 0.629853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166726
      },
      {
        "date": "2026-02-06",
        "close": 21401.453125,
        "direction_boundary": 12622.041016,
        "core_momentum": 0.695562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16461
      },
      {
        "date": "2026-02-13",
        "close": 23928.013672,
        "direction_boundary": 12809.59082,
        "core_momentum": 0.867976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215263
      },
      {
        "date": "2026-02-20",
        "close": 24928.730469,
        "direction_boundary": 12954.94043,
        "core_momentum": 0.924264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216815
      },
      {
        "date": "2026-02-27",
        "close": 24333.488281,
        "direction_boundary": 12776.769531,
        "core_momentum": 0.90451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22317
      },
      {
        "date": "2026-03-06",
        "close": 22208.900391,
        "direction_boundary": 12786.146484,
        "core_momentum": 0.73695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266944
      },
      {
        "date": "2026-03-13",
        "close": 22109.619141,
        "direction_boundary": 12945.563477,
        "core_momentum": 0.707892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267398
      },
      {
        "date": "2026-03-20",
        "close": 22948.535156,
        "direction_boundary": 13240.953125,
        "core_momentum": 0.733148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269534
      },
      {
        "date": "2026-03-27",
        "close": 22536.521484,
        "direction_boundary": 13255.017578,
        "core_momentum": 0.700226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268446
      },
      {
        "date": "2026-04-03",
        "close": 22168.375,
        "direction_boundary": 12743.947266,
        "core_momentum": 0.739522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271282
      },
      {
        "date": "2026-04-10",
        "close": 23412.115234,
        "direction_boundary": 12378.227539,
        "core_momentum": 0.891395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274636
      },
      {
        "date": "2026-04-17",
        "close": 24158.355469,
        "direction_boundary": 12908.052734,
        "core_momentum": 0.871572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274678
      },
      {
        "date": "2026-04-24",
        "close": 24173.28125,
        "direction_boundary": 13198.754883,
        "core_momentum": 0.831482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275093
      },
      {
        "date": "2026-05-01",
        "close": 24197.849609,
        "direction_boundary": 13571.426758,
        "core_momentum": 0.783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275461
      },
      {
        "date": "2026-05-08",
        "close": 24346.972656,
        "direction_boundary": 13615.081055,
        "core_momentum": 0.788236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274534
      },
      {
        "date": "2026-05-15",
        "close": 24406.623047,
        "direction_boundary": 13813.947266,
        "core_momentum": 0.76681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270967
      },
      {
        "date": "2026-05-22",
        "close": 24043.753906,
        "direction_boundary": 13678.135742,
        "core_momentum": 0.757824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268795
      },
      {
        "date": "2026-05-29",
        "close": 23562.109375,
        "direction_boundary": 14371.743164,
        "core_momentum": 0.639475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272286
      },
      {
        "date": "2026-06-05",
        "close": 23741.515625,
        "direction_boundary": 14735.523438,
        "core_momentum": 0.611176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265995
      },
      {
        "date": "2026-06-12",
        "close": 23547.158203,
        "direction_boundary": 15336.974609,
        "core_momentum": 0.53532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265455
      },
      {
        "date": "2026-06-19",
        "close": 23028.871094,
        "direction_boundary": 15788.060547,
        "core_momentum": 0.458626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266969
      },
      {
        "date": "2026-06-26",
        "close": 21106.457031,
        "direction_boundary": 16093.634766,
        "core_momentum": 0.311479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298138
      },
      {
        "date": "2026-07-03",
        "close": 22721.212891,
        "direction_boundary": 16438.013672,
        "core_momentum": 0.382236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311001
      },
      {
        "date": "2026-07-10",
        "close": 22641.470703,
        "direction_boundary": 17412.945313,
        "core_momentum": 0.300267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311282
      },
      {
        "date": "2026-07-17",
        "close": 22491.957031,
        "direction_boundary": 17306.238281,
        "core_momentum": 0.299644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304431
      },
      {
        "date": "2026-07-24",
        "close": 22282.636719,
        "direction_boundary": 17073.416016,
        "core_momentum": 0.305107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298757
      },
      {
        "date": "2026-07-31",
        "close": 22200.0,
        "direction_boundary": 16225.321289,
        "core_momentum": 0.368232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296354
      },
      {
        "date": "2026-08-07",
        "close": 23090.0,
        "direction_boundary": 16762.746094,
        "core_momentum": 0.377459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9598.588867,
        "volume": 753
      },
      {
        "date": "2023-08-25",
        "close": 9731.838867,
        "volume": 21486
      },
      {
        "date": "2023-09-01",
        "close": 9896.185547,
        "volume": 1743
      },
      {
        "date": "2023-09-08",
        "close": 10051.647461,
        "volume": 8482
      },
      {
        "date": "2023-09-15",
        "close": 10398.098633,
        "volume": 38608
      },
      {
        "date": "2023-09-22",
        "close": 10295.94043,
        "volume": 6037
      },
      {
        "date": "2023-09-29",
        "close": 10215.989258,
        "volume": 2638
      },
      {
        "date": "2023-10-06",
        "close": 10051.647461,
        "volume": 20097
      },
      {
        "date": "2023-10-13",
        "close": 10193.78125,
        "volume": 6471
      },
      {
        "date": "2023-10-20",
        "close": 10189.337891,
        "volume": 11776
      },
      {
        "date": "2023-10-27",
        "close": 9962.80957,
        "volume": 4693
      },
      {
        "date": "2023-11-03",
        "close": 10038.860352,
        "volume": 6601
      },
      {
        "date": "2023-11-10",
        "close": 10217.806641,
        "volume": 15173
      },
      {
        "date": "2023-11-17",
        "close": 10360.96582,
        "volume": 1619
      },
      {
        "date": "2023-11-24",
        "close": 10468.331055,
        "volume": 5425
      },
      {
        "date": "2023-12-01",
        "close": 10459.382813,
        "volume": 8686
      },
      {
        "date": "2023-12-08",
        "close": 10548.857422,
        "volume": 3856
      },
      {
        "date": "2023-12-15",
        "close": 10571.226563,
        "volume": 46327
      },
      {
        "date": "2023-12-22",
        "close": 10562.27832,
        "volume": 14091
      },
      {
        "date": "2023-12-29",
        "close": 10642.804688,
        "volume": 8033
      },
      {
        "date": "2024-01-05",
        "close": 10423.595703,
        "volume": 12175
      },
      {
        "date": "2024-01-12",
        "close": 10365.438477,
        "volume": 19780
      },
      {
        "date": "2024-01-19",
        "close": 10280.4375,
        "volume": 2443
      },
      {
        "date": "2024-01-26",
        "close": 10602.539063,
        "volume": 4443
      },
      {
        "date": "2024-02-02",
        "close": 11515.318359,
        "volume": 295600
      },
      {
        "date": "2024-02-09",
        "close": 11533.327148,
        "volume": 58055
      },
      {
        "date": "2024-02-16",
        "close": 11605.352539,
        "volume": 11476
      },
      {
        "date": "2024-02-23",
        "close": 11830.435547,
        "volume": 8526
      },
      {
        "date": "2024-03-01",
        "close": 11816.932617,
        "volume": 4484
      },
      {
        "date": "2024-03-08",
        "close": 11929.473633,
        "volume": 13919
      },
      {
        "date": "2024-03-15",
        "close": 12208.578125,
        "volume": 6409
      },
      {
        "date": "2024-03-22",
        "close": 12267.100586,
        "volume": 9565
      },
      {
        "date": "2024-03-29",
        "close": 11942.978516,
        "volume": 11028
      },
      {
        "date": "2024-04-05",
        "close": 11803.427734,
        "volume": 4349
      },
      {
        "date": "2024-04-12",
        "close": 11393.772461,
        "volume": 9169
      },
      {
        "date": "2024-04-19",
        "close": 11366.761719,
        "volume": 7310
      },
      {
        "date": "2024-04-26",
        "close": 11807.927734,
        "volume": 12716
      },
      {
        "date": "2024-05-03",
        "close": 11798.678711,
        "volume": 8444
      },
      {
        "date": "2024-05-10",
        "close": 12094.6875,
        "volume": 10116
      },
      {
        "date": "2024-05-17",
        "close": 12150.1875,
        "volume": 9519
      },
      {
        "date": "2024-05-24",
        "close": 11932.805664,
        "volume": 10267
      },
      {
        "date": "2024-05-31",
        "close": 11937.432617,
        "volume": 4162
      },
      {
        "date": "2024-06-07",
        "close": 11858.804688,
        "volume": 2542
      },
      {
        "date": "2024-06-14",
        "close": 11706.174805,
        "volume": 5661
      },
      {
        "date": "2024-06-21",
        "close": 11918.931641,
        "volume": 172045
      },
      {
        "date": "2024-06-28",
        "close": 12057.683594,
        "volume": 10349
      },
      {
        "date": "2024-07-05",
        "close": 12191.8125,
        "volume": 8824
      },
      {
        "date": "2024-07-12",
        "close": 11988.308594,
        "volume": 5254
      },
      {
        "date": "2024-07-19",
        "close": 12099.311523,
        "volume": 10553
      },
      {
        "date": "2024-07-26",
        "close": 12265.8125,
        "volume": 14957
      },
      {
        "date": "2024-08-02",
        "close": 12070.821289,
        "volume": 8083
      },
      {
        "date": "2024-08-09",
        "close": 11940.928711,
        "volume": 14526
      },
      {
        "date": "2024-08-16",
        "close": 12112.574219,
        "volume": 5864
      },
      {
        "date": "2024-08-23",
        "close": 12664.62207,
        "volume": 10924
      },
      {
        "date": "2024-08-30",
        "close": 12400.193359,
        "volume": 16670
      },
      {
        "date": "2024-09-06",
        "close": 12525.447266,
        "volume": 6598
      },
      {
        "date": "2024-09-13",
        "close": 12441.945313,
        "volume": 13848
      },
      {
        "date": "2024-09-20",
        "close": 12516.170898,
        "volume": 3163
      },
      {
        "date": "2024-09-27",
        "close": 12488.333984,
        "volume": 18312
      },
      {
        "date": "2024-10-04",
        "close": 12247.106445,
        "volume": 19229
      },
      {
        "date": "2024-10-11",
        "close": 12298.136719,
        "volume": 13983
      },
      {
        "date": "2024-10-18",
        "close": 12576.478516,
        "volume": 20776
      },
      {
        "date": "2024-10-25",
        "close": 12813.071289,
        "volume": 11959
      },
      {
        "date": "2024-11-01",
        "close": 12575.740234,
        "volume": 15662
      },
      {
        "date": "2024-11-08",
        "close": 12608.429688,
        "volume": 175450
      },
      {
        "date": "2024-11-15",
        "close": 12463.666016,
        "volume": 9877
      },
      {
        "date": "2024-11-22",
        "close": 12888.618164,
        "volume": 10557
      },
      {
        "date": "2024-11-29",
        "close": 13178.143555,
        "volume": 18979
      },
      {
        "date": "2024-12-06",
        "close": 12697.155273,
        "volume": 61204
      },
      {
        "date": "2024-12-13",
        "close": 12711.165039,
        "volume": 83044
      },
      {
        "date": "2024-12-20",
        "close": 12510.363281,
        "volume": 112811
      },
      {
        "date": "2024-12-27",
        "close": 12557.061523,
        "volume": 32065
      },
      {
        "date": "2025-01-03",
        "close": 12402.960938,
        "volume": 10635
      },
      {
        "date": "2025-01-10",
        "close": 12734.513672,
        "volume": 19975
      },
      {
        "date": "2025-01-17",
        "close": 12603.758789,
        "volume": 18933
      },
      {
        "date": "2025-01-24",
        "close": 12725.192383,
        "volume": 6815
      },
      {
        "date": "2025-01-31",
        "close": 12833.033203,
        "volume": 3605
      },
      {
        "date": "2025-02-07",
        "close": 12622.041016,
        "volume": 15152
      },
      {
        "date": "2025-02-14",
        "close": 12809.59082,
        "volume": 141159
      },
      {
        "date": "2025-02-21",
        "close": 12954.94043,
        "volume": 33957
      },
      {
        "date": "2025-02-28",
        "close": 12776.769531,
        "volume": 24050
      },
      {
        "date": "2025-03-07",
        "close": 12786.146484,
        "volume": 10257
      },
      {
        "date": "2025-03-14",
        "close": 12945.563477,
        "volume": 61474
      },
      {
        "date": "2025-03-21",
        "close": 13240.953125,
        "volume": 28636
      },
      {
        "date": "2025-03-28",
        "close": 13255.017578,
        "volume": 54552
      },
      {
        "date": "2025-04-04",
        "close": 12743.947266,
        "volume": 31302
      },
      {
        "date": "2025-04-11",
        "close": 12378.227539,
        "volume": 19312
      },
      {
        "date": "2025-04-18",
        "close": 12908.052734,
        "volume": 9255
      },
      {
        "date": "2025-04-25",
        "close": 13198.754883,
        "volume": 40163
      },
      {
        "date": "2025-05-02",
        "close": 13571.426758,
        "volume": 10825
      },
      {
        "date": "2025-05-09",
        "close": 13615.081055,
        "volume": 27670
      },
      {
        "date": "2025-05-16",
        "close": 13813.947266,
        "volume": 36366
      },
      {
        "date": "2025-05-23",
        "close": 13678.135742,
        "volume": 24395
      },
      {
        "date": "2025-05-30",
        "close": 14371.743164,
        "volume": 30533
      },
      {
        "date": "2025-06-06",
        "close": 14735.523438,
        "volume": 26780
      },
      {
        "date": "2025-06-13",
        "close": 15336.974609,
        "volume": 111808
      },
      {
        "date": "2025-06-20",
        "close": 15788.060547,
        "volume": 93231
      },
      {
        "date": "2025-06-27",
        "close": 16093.634766,
        "volume": 139662
      },
      {
        "date": "2025-07-04",
        "close": 16438.013672,
        "volume": 141128
      },
      {
        "date": "2025-07-11",
        "close": 17412.945313,
        "volume": 110700
      },
      {
        "date": "2025-07-18",
        "close": 17306.238281,
        "volume": 162725
      },
      {
        "date": "2025-07-25",
        "close": 17073.416016,
        "volume": 132253
      },
      {
        "date": "2025-08-01",
        "close": 16225.321289,
        "volume": 124193
      },
      {
        "date": "2025-08-08",
        "close": 16762.746094,
        "volume": 73104
      },
      {
        "date": "2025-08-15",
        "close": 16640.603516,
        "volume": 61359
      },
      {
        "date": "2025-08-22",
        "close": 16577.091797,
        "volume": 54851
      },
      {
        "date": "2025-08-29",
        "close": 16625.949219,
        "volume": 52825
      },
      {
        "date": "2025-09-05",
        "close": 16645.492188,
        "volume": 66842
      },
      {
        "date": "2025-09-12",
        "close": 16997.255859,
        "volume": 146599
      },
      {
        "date": "2025-09-19",
        "close": 16992.373047,
        "volume": 77967
      },
      {
        "date": "2025-09-26",
        "close": 16611.289063,
        "volume": 89052
      },
      {
        "date": "2025-10-03",
        "close": 16775.066406,
        "volume": 70738
      },
      {
        "date": "2025-10-10",
        "close": 16480.855469,
        "volume": 43986
      },
      {
        "date": "2025-10-17",
        "close": 17000.632813,
        "volume": 130201
      },
      {
        "date": "2025-10-24",
        "close": 17338.976563,
        "volume": 84608
      },
      {
        "date": "2025-10-31",
        "close": 17456.966797,
        "volume": 88941
      },
      {
        "date": "2025-11-07",
        "close": 17378.287109,
        "volume": 161681
      },
      {
        "date": "2025-11-14",
        "close": 18174.916016,
        "volume": 83555
      },
      {
        "date": "2025-11-21",
        "close": 17737.261719,
        "volume": 59045
      },
      {
        "date": "2025-11-28",
        "close": 18032.828125,
        "volume": 48407
      },
      {
        "date": "2025-12-05",
        "close": 18969.724609,
        "volume": 125792
      },
      {
        "date": "2025-12-12",
        "close": 18742.898438,
        "volume": 119730
      },
      {
        "date": "2025-12-19",
        "close": 18466.757813,
        "volume": 61446
      },
      {
        "date": "2025-12-26",
        "close": 18599.896484,
        "volume": 60831
      },
      {
        "date": "2026-01-02",
        "close": 18275.990234,
        "volume": 58019
      },
      {
        "date": "2026-01-09",
        "close": 18295.759766,
        "volume": 143189
      },
      {
        "date": "2026-01-16",
        "close": 19328.662109,
        "volume": 124841
      },
      {
        "date": "2026-01-23",
        "close": 20287.4375,
        "volume": 151475
      },
      {
        "date": "2026-01-30",
        "close": 20915.957031,
        "volume": 173880
      },
      {
        "date": "2026-02-06",
        "close": 21401.453125,
        "volume": 317251
      },
      {
        "date": "2026-02-13",
        "close": 23928.013672,
        "volume": 198541
      },
      {
        "date": "2026-02-20",
        "close": 24928.730469,
        "volume": 174067
      },
      {
        "date": "2026-02-27",
        "close": 24333.488281,
        "volume": 291281
      },
      {
        "date": "2026-03-06",
        "close": 22208.900391,
        "volume": 439752
      },
      {
        "date": "2026-03-13",
        "close": 22109.619141,
        "volume": 168905
      },
      {
        "date": "2026-03-20",
        "close": 22948.535156,
        "volume": 121349
      },
      {
        "date": "2026-03-27",
        "close": 22536.521484,
        "volume": 147788
      },
      {
        "date": "2026-04-03",
        "close": 22168.375,
        "volume": 141910
      },
      {
        "date": "2026-04-10",
        "close": 23412.115234,
        "volume": 99330
      },
      {
        "date": "2026-04-17",
        "close": 24158.355469,
        "volume": 159397
      },
      {
        "date": "2026-04-24",
        "close": 24173.28125,
        "volume": 187975
      },
      {
        "date": "2026-05-01",
        "close": 24197.849609,
        "volume": 161256
      },
      {
        "date": "2026-05-08",
        "close": 24346.972656,
        "volume": 180363
      },
      {
        "date": "2026-05-15",
        "close": 24406.623047,
        "volume": 228564
      },
      {
        "date": "2026-05-22",
        "close": 24043.753906,
        "volume": 156662
      },
      {
        "date": "2026-05-29",
        "close": 23562.109375,
        "volume": 123743
      },
      {
        "date": "2026-06-05",
        "close": 23741.515625,
        "volume": 20304
      },
      {
        "date": "2026-06-12",
        "close": 23547.158203,
        "volume": 28176
      },
      {
        "date": "2026-06-19",
        "close": 23028.871094,
        "volume": 26532
      },
      {
        "date": "2026-06-26",
        "close": 21106.457031,
        "volume": 14825
      },
      {
        "date": "2026-07-03",
        "close": 22721.212891,
        "volume": 11903
      },
      {
        "date": "2026-07-10",
        "close": 22641.470703,
        "volume": 37606
      },
      {
        "date": "2026-07-17",
        "close": 22491.957031,
        "volume": 33162
      },
      {
        "date": "2026-07-24",
        "close": 22282.636719,
        "volume": 22506
      },
      {
        "date": "2026-07-31",
        "close": 22200.0,
        "volume": 54765
      },
      {
        "date": "2026-08-07",
        "close": 23090.0,
        "volume": 37116
      }
    ],
    "sharemaestro_context": {
      "trend": 22874.93444,
      "fair_value": 15074.642046,
      "market_activity": -4.704727,
      "market_dynamics": -1.139199,
      "relative_strength": -8.54506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.020853,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.057307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.127789,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.04726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063712,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.1377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.294211
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.012476
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.015745
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.027791
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.023223
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.014208
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.004113
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.023246
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.351162
      }
    ]
  }
}