{
  "ticker": {
    "uuid": "5672c876-d82e-4c0c-bceb-1aecd9359586",
    "symbol": "HEFA",
    "name": "ISHARES CURRENCY HEDGED MSCI EAFE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.364429,
    "boundary_margin": 0.275009,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150335,
    "volatility_stability": 0.7696,
    "risk_context": 0.6652,
    "current_regime": {
      "move": 0.481416,
      "interruption": -0.092161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.11026,
        "direction_boundary": 24.367491,
        "core_momentum": 0.112559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13429
      },
      {
        "date": "2023-08-25",
        "close": 27.412299,
        "direction_boundary": 23.771899,
        "core_momentum": 0.153139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2023-09-01",
        "close": 27.934002,
        "direction_boundary": 23.202202,
        "core_momentum": 0.203938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2023-09-08",
        "close": 27.750948,
        "direction_boundary": 23.87548,
        "core_momentum": 0.16232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125285
      },
      {
        "date": "2023-09-15",
        "close": 28.236041,
        "direction_boundary": 23.261391,
        "core_momentum": 0.213859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117623
      },
      {
        "date": "2023-09-22",
        "close": 27.769254,
        "direction_boundary": 22.484531,
        "core_momentum": 0.235038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119723
      },
      {
        "date": "2023-09-29",
        "close": 27.549589,
        "direction_boundary": 22.114598,
        "core_momentum": 0.245765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110229
      },
      {
        "date": "2023-10-06",
        "close": 27.366535,
        "direction_boundary": 22.60291,
        "core_momentum": 0.210753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110801
      },
      {
        "date": "2023-10-13",
        "close": 27.476368,
        "direction_boundary": 22.447538,
        "core_momentum": 0.224026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10845
      },
      {
        "date": "2023-10-20",
        "close": 26.63432,
        "direction_boundary": 22.976542,
        "core_momentum": 0.159196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116631
      },
      {
        "date": "2023-10-27",
        "close": 26.414656,
        "direction_boundary": 23.512945,
        "core_momentum": 0.123409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117036
      },
      {
        "date": "2023-11-03",
        "close": 27.650269,
        "direction_boundary": 23.882878,
        "core_momentum": 0.157744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133841
      },
      {
        "date": "2023-11-10",
        "close": 27.659421,
        "direction_boundary": 24.696731,
        "core_momentum": 0.119963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133812
      },
      {
        "date": "2023-11-17",
        "close": 28.272651,
        "direction_boundary": 24.763319,
        "core_momentum": 0.141715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136
      },
      {
        "date": "2023-11-24",
        "close": 28.474011,
        "direction_boundary": 25.099958,
        "core_momentum": 0.134425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135599
      },
      {
        "date": "2023-12-01",
        "close": 28.538079,
        "direction_boundary": 25.11878,
        "core_momentum": 0.136125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2023-12-08",
        "close": 28.684522,
        "direction_boundary": 24.939744,
        "core_momentum": 0.150153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135405
      },
      {
        "date": "2023-12-15",
        "close": 28.789778,
        "direction_boundary": 24.47425,
        "core_momentum": 0.176329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13359
      },
      {
        "date": "2023-12-22",
        "close": 29.106782,
        "direction_boundary": 24.548831,
        "core_momentum": 0.185669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128969
      },
      {
        "date": "2023-12-29",
        "close": 29.204098,
        "direction_boundary": 24.270174,
        "core_momentum": 0.203292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125938
      },
      {
        "date": "2024-01-05",
        "close": 29.129952,
        "direction_boundary": 25.231992,
        "core_momentum": 0.154485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118
      },
      {
        "date": "2024-01-12",
        "close": 29.50068,
        "direction_boundary": 25.735373,
        "core_momentum": 0.146309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116998
      },
      {
        "date": "2024-01-19",
        "close": 29.380194,
        "direction_boundary": 25.897174,
        "core_momentum": 0.134494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115842
      },
      {
        "date": "2024-01-26",
        "close": 29.86214,
        "direction_boundary": 26.112909,
        "core_momentum": 0.143578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116887
      },
      {
        "date": "2024-02-02",
        "close": 30.019699,
        "direction_boundary": 26.400556,
        "core_momentum": 0.137086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2024-02-09",
        "close": 30.186527,
        "direction_boundary": 26.229765,
        "core_momentum": 0.15085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109052
      },
      {
        "date": "2024-02-16",
        "close": 30.58506,
        "direction_boundary": 26.490445,
        "core_momentum": 0.15457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10175
      },
      {
        "date": "2024-02-23",
        "close": 31.04847,
        "direction_boundary": 26.121898,
        "core_momentum": 0.188599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102397
      },
      {
        "date": "2024-03-01",
        "close": 31.25237,
        "direction_boundary": 26.652246,
        "core_momentum": 0.172598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10042
      },
      {
        "date": "2024-03-08",
        "close": 31.428466,
        "direction_boundary": 25.856724,
        "core_momentum": 0.215485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099191
      },
      {
        "date": "2024-03-15",
        "close": 31.544318,
        "direction_boundary": 25.097157,
        "core_momentum": 0.256888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097531
      },
      {
        "date": "2024-03-22",
        "close": 32.188458,
        "direction_boundary": 25.528627,
        "core_momentum": 0.260877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095081
      },
      {
        "date": "2024-03-29",
        "close": 32.327481,
        "direction_boundary": 26.490445,
        "core_momentum": 0.220345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093068
      },
      {
        "date": "2024-04-05",
        "close": 31.91968,
        "direction_boundary": 26.49494,
        "core_momentum": 0.204746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095082
      },
      {
        "date": "2024-04-12",
        "close": 31.71578,
        "direction_boundary": 26.957871,
        "core_momentum": 0.176494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096586
      },
      {
        "date": "2024-04-19",
        "close": 31.363588,
        "direction_boundary": 27.14574,
        "core_momentum": 0.155378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084672
      },
      {
        "date": "2024-04-26",
        "close": 32.142117,
        "direction_boundary": 27.191583,
        "core_momentum": 0.182061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085598
      },
      {
        "date": "2024-05-03",
        "close": 32.169922,
        "direction_boundary": 27.155628,
        "core_momentum": 0.18465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065939
      },
      {
        "date": "2024-05-10",
        "close": 32.874305,
        "direction_boundary": 27.227539,
        "core_momentum": 0.207392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068951
      },
      {
        "date": "2024-05-17",
        "close": 33.235765,
        "direction_boundary": 27.587097,
        "core_momentum": 0.204758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065685
      },
      {
        "date": "2024-05-24",
        "close": 33.101376,
        "direction_boundary": 27.362374,
        "core_momentum": 0.209741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067189
      },
      {
        "date": "2024-05-31",
        "close": 33.115278,
        "direction_boundary": 27.533164,
        "core_momentum": 0.202741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06743
      },
      {
        "date": "2024-06-07",
        "close": 33.20796,
        "direction_boundary": 27.461252,
        "core_momentum": 0.209266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067548
      },
      {
        "date": "2024-06-14",
        "close": 32.512845,
        "direction_boundary": 27.937667,
        "core_momentum": 0.163764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077088
      },
      {
        "date": "2024-06-21",
        "close": 32.726014,
        "direction_boundary": 27.263495,
        "core_momentum": 0.20036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076612
      },
      {
        "date": "2024-06-28",
        "close": 32.953085,
        "direction_boundary": 27.865755,
        "core_momentum": 0.182566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076663
      },
      {
        "date": "2024-07-05",
        "close": 33.439311,
        "direction_boundary": 27.064497,
        "core_momentum": 0.235542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077144
      },
      {
        "date": "2024-07-12",
        "close": 33.797556,
        "direction_boundary": 27.540436,
        "core_momentum": 0.227198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076814
      },
      {
        "date": "2024-07-19",
        "close": 33.029216,
        "direction_boundary": 27.970613,
        "core_momentum": 0.180854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085396
      },
      {
        "date": "2024-07-26",
        "close": 32.892517,
        "direction_boundary": 28.281804,
        "core_momentum": 0.163028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084458
      },
      {
        "date": "2024-08-02",
        "close": 31.402973,
        "direction_boundary": 27.540436,
        "core_momentum": 0.14025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10925
      },
      {
        "date": "2024-08-09",
        "close": 31.582096,
        "direction_boundary": 27.805864,
        "core_momentum": 0.135807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10926
      },
      {
        "date": "2024-08-16",
        "close": 32.65683,
        "direction_boundary": 27.11026,
        "core_momentum": 0.204593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116876
      },
      {
        "date": "2024-08-23",
        "close": 33.062212,
        "direction_boundary": 27.412299,
        "core_momentum": 0.206109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116356
      },
      {
        "date": "2024-08-30",
        "close": 33.477021,
        "direction_boundary": 27.934002,
        "core_momentum": 0.198433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117064
      },
      {
        "date": "2024-09-06",
        "close": 31.959195,
        "direction_boundary": 27.750948,
        "core_momentum": 0.151643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135236
      },
      {
        "date": "2024-09-13",
        "close": 32.609692,
        "direction_boundary": 28.236041,
        "core_momentum": 0.154896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137879
      },
      {
        "date": "2024-09-20",
        "close": 32.845379,
        "direction_boundary": 27.769254,
        "core_momentum": 0.182797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135464
      },
      {
        "date": "2024-09-27",
        "close": 33.345036,
        "direction_boundary": 27.549589,
        "core_momentum": 0.210364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136846
      },
      {
        "date": "2024-10-04",
        "close": 33.609006,
        "direction_boundary": 27.366535,
        "core_momentum": 0.228106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135639
      },
      {
        "date": "2024-10-11",
        "close": 33.637289,
        "direction_boundary": 27.476368,
        "core_momentum": 0.224226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135114
      },
      {
        "date": "2024-10-18",
        "close": 33.627861,
        "direction_boundary": 26.63432,
        "core_momentum": 0.262576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133787
      },
      {
        "date": "2024-10-25",
        "close": 33.156487,
        "direction_boundary": 26.414656,
        "core_momentum": 0.255231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131888
      },
      {
        "date": "2024-11-01",
        "close": 33.015074,
        "direction_boundary": 27.650269,
        "core_momentum": 0.194024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132107
      },
      {
        "date": "2024-11-08",
        "close": 33.052784,
        "direction_boundary": 27.659421,
        "core_momentum": 0.194992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2024-11-15",
        "close": 32.807669,
        "direction_boundary": 28.272651,
        "core_momentum": 0.160403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128168
      },
      {
        "date": "2024-11-22",
        "close": 33.137632,
        "direction_boundary": 28.474011,
        "core_momentum": 0.163785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128869
      },
      {
        "date": "2024-11-29",
        "close": 33.175342,
        "direction_boundary": 28.538079,
        "core_momentum": 0.162494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128877
      },
      {
        "date": "2024-12-06",
        "close": 33.712709,
        "direction_boundary": 28.684522,
        "core_momentum": 0.175293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130739
      },
      {
        "date": "2024-12-13",
        "close": 33.599579,
        "direction_boundary": 28.789778,
        "core_momentum": 0.167066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127101
      },
      {
        "date": "2024-12-20",
        "close": 32.750941,
        "direction_boundary": 29.106782,
        "core_momentum": 0.1252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132141
      },
      {
        "date": "2024-12-27",
        "close": 33.295676,
        "direction_boundary": 29.204098,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133797
      },
      {
        "date": "2025-01-03",
        "close": 33.314789,
        "direction_boundary": 29.129952,
        "core_momentum": 0.143661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132214
      },
      {
        "date": "2025-01-10",
        "close": 33.372129,
        "direction_boundary": 29.50068,
        "core_momentum": 0.131233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131332
      },
      {
        "date": "2025-01-17",
        "close": 33.983761,
        "direction_boundary": 29.380194,
        "core_momentum": 0.156689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129615
      },
      {
        "date": "2025-01-24",
        "close": 34.538051,
        "direction_boundary": 29.86214,
        "core_momentum": 0.156583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131027
      },
      {
        "date": "2025-01-31",
        "close": 34.786527,
        "direction_boundary": 30.019699,
        "core_momentum": 0.15879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111146
      },
      {
        "date": "2025-02-07",
        "close": 34.77697,
        "direction_boundary": 30.186527,
        "core_momentum": 0.152069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111266
      },
      {
        "date": "2025-02-14",
        "close": 35.465055,
        "direction_boundary": 30.58506,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105352
      },
      {
        "date": "2025-02-21",
        "close": 35.149683,
        "direction_boundary": 31.04847,
        "core_momentum": 0.132091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10578
      },
      {
        "date": "2025-02-28",
        "close": 35.503282,
        "direction_boundary": 31.25237,
        "core_momentum": 0.136019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105364
      },
      {
        "date": "2025-03-07",
        "close": 35.617963,
        "direction_boundary": 31.428466,
        "core_momentum": 0.133303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078603
      },
      {
        "date": "2025-03-14",
        "close": 35.340817,
        "direction_boundary": 31.544318,
        "core_momentum": 0.120354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076776
      },
      {
        "date": "2025-03-21",
        "close": 35.47939,
        "direction_boundary": 32.188458,
        "core_momentum": 0.10224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076559
      },
      {
        "date": "2025-03-28",
        "close": 34.944213,
        "direction_boundary": 32.327481,
        "core_momentum": 0.080945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078463
      },
      {
        "date": "2025-04-04",
        "close": 31.556349,
        "direction_boundary": 31.91968,
        "core_momentum": -0.011383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163384
      },
      {
        "date": "2025-04-11",
        "close": 32.158424,
        "direction_boundary": 31.71578,
        "core_momentum": 0.013957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166004
      },
      {
        "date": "2025-04-18",
        "close": 32.865622,
        "direction_boundary": 31.363588,
        "core_momentum": 0.047891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169171
      },
      {
        "date": "2025-04-25",
        "close": 34.222679,
        "direction_boundary": 32.142117,
        "core_momentum": 0.06473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177363
      },
      {
        "date": "2025-05-02",
        "close": 35.168796,
        "direction_boundary": 32.169922,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180772
      },
      {
        "date": "2025-05-09",
        "close": 35.226137,
        "direction_boundary": 32.874305,
        "core_momentum": 0.07154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180766
      },
      {
        "date": "2025-05-16",
        "close": 35.981119,
        "direction_boundary": 33.235765,
        "core_momentum": 0.082602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181992
      },
      {
        "date": "2025-05-23",
        "close": 35.646633,
        "direction_boundary": 33.101376,
        "core_momentum": 0.076893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182596
      },
      {
        "date": "2025-05-30",
        "close": 36.0958,
        "direction_boundary": 33.115278,
        "core_momentum": 0.090004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18307
      },
      {
        "date": "2025-06-06",
        "close": 36.482848,
        "direction_boundary": 33.20796,
        "core_momentum": 0.098618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182465
      },
      {
        "date": "2025-06-13",
        "close": 35.990676,
        "direction_boundary": 32.512845,
        "core_momentum": 0.106968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2025-06-20",
        "close": 35.675303,
        "direction_boundary": 32.726014,
        "core_momentum": 0.090121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180008
      },
      {
        "date": "2025-06-27",
        "close": 36.439842,
        "direction_boundary": 32.953085,
        "core_momentum": 0.10581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180816
      },
      {
        "date": "2025-07-04",
        "close": 36.470171,
        "direction_boundary": 33.439311,
        "core_momentum": 0.090638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180808
      },
      {
        "date": "2025-07-11",
        "close": 36.528492,
        "direction_boundary": 33.797556,
        "core_momentum": 0.080803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18081
      },
      {
        "date": "2025-07-18",
        "close": 36.518772,
        "direction_boundary": 33.029216,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179619
      },
      {
        "date": "2025-07-25",
        "close": 37.257507,
        "direction_boundary": 32.892517,
        "core_momentum": 0.132705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180272
      },
      {
        "date": "2025-08-01",
        "close": 36.159125,
        "direction_boundary": 31.402973,
        "core_momentum": 0.151455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185776
      },
      {
        "date": "2025-08-08",
        "close": 37.364429,
        "direction_boundary": 31.582096,
        "core_momentum": 0.183089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19074
      },
      {
        "date": "2025-08-15",
        "close": 37.957361,
        "direction_boundary": 32.65683,
        "core_momentum": 0.16231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190135
      },
      {
        "date": "2025-08-22",
        "close": 38.39477,
        "direction_boundary": 33.062212,
        "core_momentum": 0.161289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189761
      },
      {
        "date": "2025-08-29",
        "close": 37.660895,
        "direction_boundary": 33.477021,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192057
      },
      {
        "date": "2025-09-05",
        "close": 37.753237,
        "direction_boundary": 31.959195,
        "core_momentum": 0.181295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192052
      },
      {
        "date": "2025-09-12",
        "close": 38.210086,
        "direction_boundary": 32.609692,
        "core_momentum": 0.17174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191946
      },
      {
        "date": "2025-09-19",
        "close": 38.248967,
        "direction_boundary": 32.845379,
        "core_momentum": 0.164516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191961
      },
      {
        "date": "2025-09-26",
        "close": 38.346169,
        "direction_boundary": 33.345036,
        "core_momentum": 0.149981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190185
      },
      {
        "date": "2025-10-03",
        "close": 39.162665,
        "direction_boundary": 33.609006,
        "core_momentum": 0.165243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115481
      },
      {
        "date": "2025-10-10",
        "close": 38.521132,
        "direction_boundary": 33.637289,
        "core_momentum": 0.145191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119362
      },
      {
        "date": "2025-10-17",
        "close": 39.279307,
        "direction_boundary": 33.627861,
        "core_momentum": 0.168058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118841
      },
      {
        "date": "2025-10-24",
        "close": 39.745877,
        "direction_boundary": 33.156487,
        "core_momentum": 0.198736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10886
      },
      {
        "date": "2025-10-31",
        "close": 39.852799,
        "direction_boundary": 33.015074,
        "core_momentum": 0.207109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104388
      },
      {
        "date": "2025-11-07",
        "close": 39.638955,
        "direction_boundary": 33.052784,
        "core_momentum": 0.199262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105264
      },
      {
        "date": "2025-11-14",
        "close": 39.998602,
        "direction_boundary": 32.807669,
        "core_momentum": 0.219185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102733
      },
      {
        "date": "2025-11-21",
        "close": 39.347349,
        "direction_boundary": 33.137632,
        "core_momentum": 0.187392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105023
      },
      {
        "date": "2025-11-28",
        "close": 40.134685,
        "direction_boundary": 33.175342,
        "core_momentum": 0.209775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106707
      },
      {
        "date": "2025-12-05",
        "close": 40.69773,
        "direction_boundary": 33.712709,
        "core_momentum": 0.207193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107205
      },
      {
        "date": "2025-12-12",
        "close": 40.859794,
        "direction_boundary": 33.599579,
        "core_momentum": 0.216081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104099
      },
      {
        "date": "2025-12-19",
        "close": 41.331253,
        "direction_boundary": 32.750941,
        "core_momentum": 0.261987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102555
      },
      {
        "date": "2025-12-26",
        "close": 41.45,
        "direction_boundary": 33.295676,
        "core_momentum": 0.244906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10012
      },
      {
        "date": "2026-01-02",
        "close": 41.87,
        "direction_boundary": 33.314789,
        "core_momentum": 0.256799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10018
      },
      {
        "date": "2026-01-09",
        "close": 42.87,
        "direction_boundary": 33.372129,
        "core_momentum": 0.284605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103152
      },
      {
        "date": "2026-01-16",
        "close": 43.2,
        "direction_boundary": 33.983761,
        "core_momentum": 0.271195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10275
      },
      {
        "date": "2026-01-23",
        "close": 42.67,
        "direction_boundary": 34.538051,
        "core_momentum": 0.235449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104002
      },
      {
        "date": "2026-01-30",
        "close": 42.81,
        "direction_boundary": 34.786527,
        "core_momentum": 0.230649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090936
      },
      {
        "date": "2026-02-06",
        "close": 43.85,
        "direction_boundary": 34.77697,
        "core_momentum": 0.260892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086565
      },
      {
        "date": "2026-02-13",
        "close": 44.105,
        "direction_boundary": 35.465055,
        "core_momentum": 0.243619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085454
      },
      {
        "date": "2026-02-20",
        "close": 44.815,
        "direction_boundary": 35.149683,
        "core_momentum": 0.274976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086279
      },
      {
        "date": "2026-02-27",
        "close": 45.03,
        "direction_boundary": 35.503282,
        "core_momentum": 0.268333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078278
      },
      {
        "date": "2026-03-06",
        "close": 42.56,
        "direction_boundary": 35.617963,
        "core_momentum": 0.194903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117611
      },
      {
        "date": "2026-03-13",
        "close": 42.34,
        "direction_boundary": 35.340817,
        "core_momentum": 0.198048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117861
      },
      {
        "date": "2026-03-20",
        "close": 40.88,
        "direction_boundary": 35.47939,
        "core_momentum": 0.152218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129699
      },
      {
        "date": "2026-03-27",
        "close": 41.22,
        "direction_boundary": 34.944213,
        "core_momentum": 0.179594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129942
      },
      {
        "date": "2026-04-03",
        "close": 43.1,
        "direction_boundary": 31.556349,
        "core_momentum": 0.365811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140253
      },
      {
        "date": "2026-04-10",
        "close": 44.32,
        "direction_boundary": 32.158424,
        "core_momentum": 0.378177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140986
      },
      {
        "date": "2026-04-17",
        "close": 45.045,
        "direction_boundary": 32.865622,
        "core_momentum": 0.370581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140404
      },
      {
        "date": "2026-04-24",
        "close": 44.095,
        "direction_boundary": 34.222679,
        "core_momentum": 0.288473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144765
      },
      {
        "date": "2026-05-01",
        "close": 43.34366,
        "direction_boundary": 35.168796,
        "core_momentum": 0.232447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147717
      },
      {
        "date": "2026-05-08",
        "close": 44.013668,
        "direction_boundary": 35.226137,
        "core_momentum": 0.249461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148095
      },
      {
        "date": "2026-05-15",
        "close": 43.688517,
        "direction_boundary": 35.981119,
        "core_momentum": 0.214207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148738
      },
      {
        "date": "2026-05-22",
        "close": 44.649191,
        "direction_boundary": 35.646633,
        "core_momentum": 0.25255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147987
      },
      {
        "date": "2026-05-29",
        "close": 44.861032,
        "direction_boundary": 36.0958,
        "core_momentum": 0.242832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146409
      },
      {
        "date": "2026-06-05",
        "close": 44.33882,
        "direction_boundary": 36.482848,
        "core_momentum": 0.215333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147344
      },
      {
        "date": "2026-06-12",
        "close": 45.383245,
        "direction_boundary": 35.990676,
        "core_momentum": 0.260972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149932
      },
      {
        "date": "2026-06-19",
        "close": 46.270022,
        "direction_boundary": 35.675303,
        "core_momentum": 0.296976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151107
      },
      {
        "date": "2026-06-26",
        "close": 45.747809,
        "direction_boundary": 36.439842,
        "core_momentum": 0.255434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152663
      },
      {
        "date": "2026-07-03",
        "close": 46.35,
        "direction_boundary": 36.470171,
        "core_momentum": 0.270902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152965
      },
      {
        "date": "2026-07-10",
        "close": 46.34,
        "direction_boundary": 36.528492,
        "core_momentum": 0.268599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150377
      },
      {
        "date": "2026-07-17",
        "close": 45.885,
        "direction_boundary": 36.518772,
        "core_momentum": 0.256477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15125
      },
      {
        "date": "2026-07-24",
        "close": 46.275,
        "direction_boundary": 37.257507,
        "core_momentum": 0.242032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149963
      },
      {
        "date": "2026-07-31",
        "close": 46.45,
        "direction_boundary": 36.159125,
        "core_momentum": 0.2846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149965
      },
      {
        "date": "2026-08-07",
        "close": 47.64,
        "direction_boundary": 37.364429,
        "core_momentum": 0.275009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.11026,
        "volume": 2101765
      },
      {
        "date": "2023-08-25",
        "close": 27.412299,
        "volume": 1456644
      },
      {
        "date": "2023-09-01",
        "close": 27.934002,
        "volume": 1662238
      },
      {
        "date": "2023-09-08",
        "close": 27.750948,
        "volume": 1704224
      },
      {
        "date": "2023-09-15",
        "close": 28.236041,
        "volume": 1989527
      },
      {
        "date": "2023-09-22",
        "close": 27.769254,
        "volume": 1696710
      },
      {
        "date": "2023-09-29",
        "close": 27.549589,
        "volume": 2575544
      },
      {
        "date": "2023-10-06",
        "close": 27.366535,
        "volume": 3584938
      },
      {
        "date": "2023-10-13",
        "close": 27.476368,
        "volume": 1749821
      },
      {
        "date": "2023-10-20",
        "close": 26.63432,
        "volume": 3897807
      },
      {
        "date": "2023-10-27",
        "close": 26.414656,
        "volume": 2940949
      },
      {
        "date": "2023-11-03",
        "close": 27.650269,
        "volume": 3035132
      },
      {
        "date": "2023-11-10",
        "close": 27.659421,
        "volume": 2938192
      },
      {
        "date": "2023-11-17",
        "close": 28.272651,
        "volume": 2195602
      },
      {
        "date": "2023-11-24",
        "close": 28.474011,
        "volume": 1722602
      },
      {
        "date": "2023-12-01",
        "close": 28.538079,
        "volume": 5140305
      },
      {
        "date": "2023-12-08",
        "close": 28.684522,
        "volume": 2608962
      },
      {
        "date": "2023-12-15",
        "close": 28.789778,
        "volume": 2238955
      },
      {
        "date": "2023-12-22",
        "close": 29.106782,
        "volume": 2698936
      },
      {
        "date": "2023-12-29",
        "close": 29.204098,
        "volume": 1872637
      },
      {
        "date": "2024-01-05",
        "close": 29.129952,
        "volume": 2857706
      },
      {
        "date": "2024-01-12",
        "close": 29.50068,
        "volume": 2425369
      },
      {
        "date": "2024-01-19",
        "close": 29.380194,
        "volume": 2474345
      },
      {
        "date": "2024-01-26",
        "close": 29.86214,
        "volume": 2032501
      },
      {
        "date": "2024-02-02",
        "close": 30.019699,
        "volume": 2669331
      },
      {
        "date": "2024-02-09",
        "close": 30.186527,
        "volume": 2834965
      },
      {
        "date": "2024-02-16",
        "close": 30.58506,
        "volume": 1710814
      },
      {
        "date": "2024-02-23",
        "close": 31.04847,
        "volume": 2112288
      },
      {
        "date": "2024-03-01",
        "close": 31.25237,
        "volume": 2300498
      },
      {
        "date": "2024-03-08",
        "close": 31.428466,
        "volume": 2783377
      },
      {
        "date": "2024-03-15",
        "close": 31.544318,
        "volume": 60118355
      },
      {
        "date": "2024-03-22",
        "close": 32.188458,
        "volume": 10431389
      },
      {
        "date": "2024-03-29",
        "close": 32.327481,
        "volume": 4186138
      },
      {
        "date": "2024-04-05",
        "close": 31.91968,
        "volume": 5718388
      },
      {
        "date": "2024-04-12",
        "close": 31.71578,
        "volume": 4258875
      },
      {
        "date": "2024-04-19",
        "close": 31.363588,
        "volume": 5913713
      },
      {
        "date": "2024-04-26",
        "close": 32.142117,
        "volume": 6475922
      },
      {
        "date": "2024-05-03",
        "close": 32.169922,
        "volume": 4188131
      },
      {
        "date": "2024-05-10",
        "close": 32.874305,
        "volume": 4826513
      },
      {
        "date": "2024-05-17",
        "close": 33.235765,
        "volume": 2816448
      },
      {
        "date": "2024-05-24",
        "close": 33.101376,
        "volume": 2748342
      },
      {
        "date": "2024-05-31",
        "close": 33.115278,
        "volume": 2857532
      },
      {
        "date": "2024-06-07",
        "close": 33.20796,
        "volume": 40693716
      },
      {
        "date": "2024-06-14",
        "close": 32.512845,
        "volume": 8637641
      },
      {
        "date": "2024-06-21",
        "close": 32.726014,
        "volume": 3095625
      },
      {
        "date": "2024-06-28",
        "close": 32.953085,
        "volume": 7307513
      },
      {
        "date": "2024-07-05",
        "close": 33.439311,
        "volume": 3298501
      },
      {
        "date": "2024-07-12",
        "close": 33.797556,
        "volume": 3805963
      },
      {
        "date": "2024-07-19",
        "close": 33.029216,
        "volume": 3953613
      },
      {
        "date": "2024-07-26",
        "close": 32.892517,
        "volume": 3566720
      },
      {
        "date": "2024-08-02",
        "close": 31.402973,
        "volume": 3476758
      },
      {
        "date": "2024-08-09",
        "close": 31.582096,
        "volume": 4998407
      },
      {
        "date": "2024-08-16",
        "close": 32.65683,
        "volume": 2932570
      },
      {
        "date": "2024-08-23",
        "close": 33.062212,
        "volume": 3124453
      },
      {
        "date": "2024-08-30",
        "close": 33.477021,
        "volume": 2662434
      },
      {
        "date": "2024-09-06",
        "close": 31.959195,
        "volume": 40605206
      },
      {
        "date": "2024-09-13",
        "close": 32.609692,
        "volume": 6447417
      },
      {
        "date": "2024-09-20",
        "close": 32.845379,
        "volume": 4907628
      },
      {
        "date": "2024-09-27",
        "close": 33.345036,
        "volume": 3384829
      },
      {
        "date": "2024-10-04",
        "close": 33.609006,
        "volume": 5552086
      },
      {
        "date": "2024-10-11",
        "close": 33.637289,
        "volume": 2376102
      },
      {
        "date": "2024-10-18",
        "close": 33.627861,
        "volume": 3525566
      },
      {
        "date": "2024-10-25",
        "close": 33.156487,
        "volume": 4259786
      },
      {
        "date": "2024-11-01",
        "close": 33.015074,
        "volume": 2042971
      },
      {
        "date": "2024-11-08",
        "close": 33.052784,
        "volume": 3563260
      },
      {
        "date": "2024-11-15",
        "close": 32.807669,
        "volume": 3946428
      },
      {
        "date": "2024-11-22",
        "close": 33.137632,
        "volume": 3555313
      },
      {
        "date": "2024-11-29",
        "close": 33.175342,
        "volume": 2522247
      },
      {
        "date": "2024-12-06",
        "close": 33.712709,
        "volume": 3280769
      },
      {
        "date": "2024-12-13",
        "close": 33.599579,
        "volume": 2602531
      },
      {
        "date": "2024-12-20",
        "close": 32.750941,
        "volume": 4246679
      },
      {
        "date": "2024-12-27",
        "close": 33.295676,
        "volume": 2938769
      },
      {
        "date": "2025-01-03",
        "close": 33.314789,
        "volume": 3430205
      },
      {
        "date": "2025-01-10",
        "close": 33.372129,
        "volume": 3039621
      },
      {
        "date": "2025-01-17",
        "close": 33.983761,
        "volume": 4099595
      },
      {
        "date": "2025-01-24",
        "close": 34.538051,
        "volume": 3239439
      },
      {
        "date": "2025-01-31",
        "close": 34.786527,
        "volume": 3108321
      },
      {
        "date": "2025-02-07",
        "close": 34.77697,
        "volume": 5791205
      },
      {
        "date": "2025-02-14",
        "close": 35.465055,
        "volume": 4284366
      },
      {
        "date": "2025-02-21",
        "close": 35.149683,
        "volume": 3600995
      },
      {
        "date": "2025-02-28",
        "close": 35.503282,
        "volume": 40540605
      },
      {
        "date": "2025-03-07",
        "close": 35.617963,
        "volume": 14860768
      },
      {
        "date": "2025-03-14",
        "close": 35.340817,
        "volume": 9968167
      },
      {
        "date": "2025-03-21",
        "close": 35.47939,
        "volume": 6035670
      },
      {
        "date": "2025-03-28",
        "close": 34.944213,
        "volume": 4841030
      },
      {
        "date": "2025-04-04",
        "close": 31.556349,
        "volume": 8325526
      },
      {
        "date": "2025-04-11",
        "close": 32.158424,
        "volume": 10904929
      },
      {
        "date": "2025-04-18",
        "close": 32.865622,
        "volume": 6627039
      },
      {
        "date": "2025-04-25",
        "close": 34.222679,
        "volume": 4645235
      },
      {
        "date": "2025-05-02",
        "close": 35.168796,
        "volume": 4494886
      },
      {
        "date": "2025-05-09",
        "close": 35.226137,
        "volume": 7205164
      },
      {
        "date": "2025-05-16",
        "close": 35.981119,
        "volume": 4954252
      },
      {
        "date": "2025-05-23",
        "close": 35.646633,
        "volume": 45548945
      },
      {
        "date": "2025-05-30",
        "close": 36.0958,
        "volume": 5562743
      },
      {
        "date": "2025-06-06",
        "close": 36.482848,
        "volume": 5183849
      },
      {
        "date": "2025-06-13",
        "close": 35.990676,
        "volume": 4817599
      },
      {
        "date": "2025-06-20",
        "close": 35.675303,
        "volume": 3236531
      },
      {
        "date": "2025-06-27",
        "close": 36.439842,
        "volume": 3593308
      },
      {
        "date": "2025-07-04",
        "close": 36.470171,
        "volume": 4205816
      },
      {
        "date": "2025-07-11",
        "close": 36.528492,
        "volume": 5057078
      },
      {
        "date": "2025-07-18",
        "close": 36.518772,
        "volume": 7680823
      },
      {
        "date": "2025-07-25",
        "close": 37.257507,
        "volume": 2889285
      },
      {
        "date": "2025-08-01",
        "close": 36.159125,
        "volume": 5584442
      },
      {
        "date": "2025-08-08",
        "close": 37.364429,
        "volume": 2841999
      },
      {
        "date": "2025-08-15",
        "close": 37.957361,
        "volume": 1828770
      },
      {
        "date": "2025-08-22",
        "close": 38.39477,
        "volume": 2379692
      },
      {
        "date": "2025-08-29",
        "close": 37.660895,
        "volume": 2368284
      },
      {
        "date": "2025-09-05",
        "close": 37.753237,
        "volume": 2414613
      },
      {
        "date": "2025-09-12",
        "close": 38.210086,
        "volume": 7699956
      },
      {
        "date": "2025-09-19",
        "close": 38.248967,
        "volume": 9142200
      },
      {
        "date": "2025-09-26",
        "close": 38.346169,
        "volume": 2983077
      },
      {
        "date": "2025-10-03",
        "close": 39.162665,
        "volume": 3719021
      },
      {
        "date": "2025-10-10",
        "close": 38.521132,
        "volume": 2405668
      },
      {
        "date": "2025-10-17",
        "close": 39.279307,
        "volume": 2618188
      },
      {
        "date": "2025-10-24",
        "close": 39.745877,
        "volume": 2996825
      },
      {
        "date": "2025-10-31",
        "close": 39.852799,
        "volume": 2234500
      },
      {
        "date": "2025-11-07",
        "close": 39.638955,
        "volume": 2257868
      },
      {
        "date": "2025-11-14",
        "close": 39.998602,
        "volume": 2289353
      },
      {
        "date": "2025-11-21",
        "close": 39.347349,
        "volume": 3121998
      },
      {
        "date": "2025-11-28",
        "close": 40.134685,
        "volume": 1651201
      },
      {
        "date": "2025-12-05",
        "close": 40.69773,
        "volume": 1787313
      },
      {
        "date": "2025-12-12",
        "close": 40.859794,
        "volume": 3248320
      },
      {
        "date": "2025-12-19",
        "close": 41.331253,
        "volume": 8388432
      },
      {
        "date": "2025-12-26",
        "close": 41.45,
        "volume": 1564617
      },
      {
        "date": "2026-01-02",
        "close": 41.87,
        "volume": 2610839
      },
      {
        "date": "2026-01-09",
        "close": 42.87,
        "volume": 3142395
      },
      {
        "date": "2026-01-16",
        "close": 43.2,
        "volume": 3466498
      },
      {
        "date": "2026-01-23",
        "close": 42.67,
        "volume": 2455843
      },
      {
        "date": "2026-01-30",
        "close": 42.81,
        "volume": 4859234
      },
      {
        "date": "2026-02-06",
        "close": 43.85,
        "volume": 4656887
      },
      {
        "date": "2026-02-13",
        "close": 44.105,
        "volume": 3433409
      },
      {
        "date": "2026-02-20",
        "close": 44.815,
        "volume": 2306027
      },
      {
        "date": "2026-02-27",
        "close": 45.03,
        "volume": 3331021
      },
      {
        "date": "2026-03-06",
        "close": 42.56,
        "volume": 5315796
      },
      {
        "date": "2026-03-13",
        "close": 42.34,
        "volume": 4166962
      },
      {
        "date": "2026-03-20",
        "close": 40.88,
        "volume": 9231014
      },
      {
        "date": "2026-03-27",
        "close": 41.22,
        "volume": 3799983
      },
      {
        "date": "2026-04-03",
        "close": 43.1,
        "volume": 3930150
      },
      {
        "date": "2026-04-10",
        "close": 44.32,
        "volume": 4132828
      },
      {
        "date": "2026-04-17",
        "close": 45.045,
        "volume": 3287402
      },
      {
        "date": "2026-04-24",
        "close": 44.095,
        "volume": 2499287
      },
      {
        "date": "2026-05-01",
        "close": 43.34366,
        "volume": 3170312
      },
      {
        "date": "2026-05-08",
        "close": 44.013668,
        "volume": 2537818
      },
      {
        "date": "2026-05-15",
        "close": 43.688517,
        "volume": 2978731
      },
      {
        "date": "2026-05-22",
        "close": 44.649191,
        "volume": 2337747
      },
      {
        "date": "2026-05-29",
        "close": 44.861032,
        "volume": 2005520
      },
      {
        "date": "2026-06-05",
        "close": 44.33882,
        "volume": 2513171
      },
      {
        "date": "2026-06-12",
        "close": 45.383245,
        "volume": 3128721
      },
      {
        "date": "2026-06-19",
        "close": 46.270022,
        "volume": 1835643
      },
      {
        "date": "2026-06-26",
        "close": 45.747809,
        "volume": 1681014
      },
      {
        "date": "2026-07-03",
        "close": 46.35,
        "volume": 2067281
      },
      {
        "date": "2026-07-10",
        "close": 46.34,
        "volume": 2744945
      },
      {
        "date": "2026-07-17",
        "close": 45.885,
        "volume": 6610331
      },
      {
        "date": "2026-07-24",
        "close": 46.275,
        "volume": 1870655
      },
      {
        "date": "2026-07-31",
        "close": 46.45,
        "volume": 2034716
      },
      {
        "date": "2026-08-07",
        "close": 47.64,
        "volume": 2556916
      }
    ],
    "sharemaestro_context": {
      "trend": 44.375865,
      "fair_value": 35.685202,
      "market_activity": 47.957104,
      "market_dynamics": 0.853983,
      "relative_strength": 0.393644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.013462,
        "directional_follow_through": 0.6724,
        "regime_survival": 0.9828,
        "conditional_difference": 0.000754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.041796,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.004058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.082925,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.007211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146309,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007114,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.128795
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.020871
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.048499
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.00075
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.011718
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.357828
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481416
      }
    ]
  }
}