{
  "ticker": {
    "uuid": "56747a31-abb4-427b-98a6-e0891a26c8d4",
    "symbol": "I06",
    "name": "Intraco Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.323487,
    "boundary_margin": 0.143786,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.324727,
    "volatility_stability": 1.5794,
    "risk_context": 0.308,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.668,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.17763,
        "direction_boundary": 0.274519,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596202
      },
      {
        "date": "2023-08-25",
        "close": 0.17763,
        "direction_boundary": 0.274519,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595082
      },
      {
        "date": "2023-09-01",
        "close": 0.17763,
        "direction_boundary": 0.270482,
        "core_momentum": -0.343283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571574
      },
      {
        "date": "2023-09-08",
        "close": 0.218001,
        "direction_boundary": 0.24626,
        "core_momentum": -0.114753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642353
      },
      {
        "date": "2023-09-15",
        "close": 0.189741,
        "direction_boundary": 0.24626,
        "core_momentum": -0.229509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656932
      },
      {
        "date": "2023-09-22",
        "close": 0.173593,
        "direction_boundary": 0.24626,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612545
      },
      {
        "date": "2023-09-29",
        "close": 0.226075,
        "direction_boundary": 0.242223,
        "core_momentum": -0.066666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716003
      },
      {
        "date": "2023-10-06",
        "close": 0.222038,
        "direction_boundary": 0.242223,
        "core_momentum": -0.083332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716422
      },
      {
        "date": "2023-10-13",
        "close": 0.234149,
        "direction_boundary": 0.234149,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.719317
      },
      {
        "date": "2023-10-20",
        "close": 0.17763,
        "direction_boundary": 0.222038,
        "core_momentum": -0.200002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818558
      },
      {
        "date": "2023-10-27",
        "close": 0.189741,
        "direction_boundary": 0.254334,
        "core_momentum": -0.253969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822287
      },
      {
        "date": "2023-11-03",
        "close": 0.185704,
        "direction_boundary": 0.238186,
        "core_momentum": -0.22034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822828
      },
      {
        "date": "2023-11-10",
        "close": 0.185704,
        "direction_boundary": 0.234149,
        "core_momentum": -0.206898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814199
      },
      {
        "date": "2023-11-17",
        "close": 0.181667,
        "direction_boundary": 0.234149,
        "core_momentum": -0.224139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812986
      },
      {
        "date": "2023-11-24",
        "close": 0.173593,
        "direction_boundary": 0.213964,
        "core_momentum": -0.188681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794679
      },
      {
        "date": "2023-12-01",
        "close": 0.193778,
        "direction_boundary": 0.213964,
        "core_momentum": -0.094343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809188
      },
      {
        "date": "2023-12-08",
        "close": 0.218001,
        "direction_boundary": 0.234149,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811292
      },
      {
        "date": "2023-12-15",
        "close": 0.218001,
        "direction_boundary": 0.234149,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7944
      },
      {
        "date": "2023-12-22",
        "close": 0.218001,
        "direction_boundary": 0.213964,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785975
      },
      {
        "date": "2023-12-29",
        "close": 0.209927,
        "direction_boundary": 0.234149,
        "core_momentum": -0.103447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776844
      },
      {
        "date": "2024-01-05",
        "close": 0.226075,
        "direction_boundary": 0.234149,
        "core_momentum": -0.034482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782124
      },
      {
        "date": "2024-01-12",
        "close": 0.234149,
        "direction_boundary": 0.230112,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782805
      },
      {
        "date": "2024-01-19",
        "close": 0.213964,
        "direction_boundary": 0.218001,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786773
      },
      {
        "date": "2024-01-26",
        "close": 0.213964,
        "direction_boundary": 0.218001,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774679
      },
      {
        "date": "2024-02-02",
        "close": 0.205889,
        "direction_boundary": 0.218001,
        "core_momentum": -0.055559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768536
      },
      {
        "date": "2024-02-09",
        "close": 0.218001,
        "direction_boundary": 0.234149,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73819
      },
      {
        "date": "2024-02-16",
        "close": 0.226075,
        "direction_boundary": 0.234149,
        "core_momentum": -0.034482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73731
      },
      {
        "date": "2024-02-23",
        "close": 0.238186,
        "direction_boundary": 0.238186,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.739545
      },
      {
        "date": "2024-03-01",
        "close": 0.226075,
        "direction_boundary": 0.209927,
        "core_momentum": 0.076922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74466
      },
      {
        "date": "2024-03-08",
        "close": 0.234149,
        "direction_boundary": 0.209927,
        "core_momentum": 0.115383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690781
      },
      {
        "date": "2024-03-15",
        "close": 0.230112,
        "direction_boundary": 0.230112,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.660879
      },
      {
        "date": "2024-03-22",
        "close": 0.234149,
        "direction_boundary": 0.189741,
        "core_momentum": 0.234045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646156
      },
      {
        "date": "2024-03-29",
        "close": 0.238186,
        "direction_boundary": 0.193778,
        "core_momentum": 0.229169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534066
      },
      {
        "date": "2024-04-05",
        "close": 0.226075,
        "direction_boundary": 0.197815,
        "core_momentum": 0.142861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53871
      },
      {
        "date": "2024-04-12",
        "close": 0.226075,
        "direction_boundary": 0.201852,
        "core_momentum": 0.120004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533383
      },
      {
        "date": "2024-04-19",
        "close": 0.213964,
        "direction_boundary": 0.197815,
        "core_momentum": 0.081637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367909
      },
      {
        "date": "2024-04-26",
        "close": 0.226075,
        "direction_boundary": 0.189741,
        "core_momentum": 0.191493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364722
      },
      {
        "date": "2024-05-03",
        "close": 0.218078,
        "direction_boundary": 0.189741,
        "core_momentum": 0.149346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367514
      },
      {
        "date": "2024-05-10",
        "close": 0.250996,
        "direction_boundary": 0.205889,
        "core_momentum": 0.219084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411823
      },
      {
        "date": "2024-05-17",
        "close": 0.242766,
        "direction_boundary": 0.197815,
        "core_momentum": 0.227238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413971
      },
      {
        "date": "2024-05-24",
        "close": 0.238652,
        "direction_boundary": 0.173593,
        "core_momentum": 0.374779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408038
      },
      {
        "date": "2024-05-31",
        "close": 0.234537,
        "direction_boundary": 0.173593,
        "core_momentum": 0.351074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384565
      },
      {
        "date": "2024-06-07",
        "close": 0.238652,
        "direction_boundary": 0.193778,
        "core_momentum": 0.231574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350601
      },
      {
        "date": "2024-06-14",
        "close": 0.238652,
        "direction_boundary": 0.173593,
        "core_momentum": 0.374779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350601
      },
      {
        "date": "2024-06-21",
        "close": 0.234537,
        "direction_boundary": 0.189741,
        "core_momentum": 0.23609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351774
      },
      {
        "date": "2024-06-28",
        "close": 0.238652,
        "direction_boundary": 0.173593,
        "core_momentum": 0.374779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347343
      },
      {
        "date": "2024-07-05",
        "close": 0.230422,
        "direction_boundary": 0.17763,
        "core_momentum": 0.297202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336696
      },
      {
        "date": "2024-07-12",
        "close": 0.234537,
        "direction_boundary": 0.17763,
        "core_momentum": 0.320368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334
      },
      {
        "date": "2024-07-19",
        "close": 0.230422,
        "direction_boundary": 0.193778,
        "core_momentum": 0.189103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309041
      },
      {
        "date": "2024-07-26",
        "close": 0.230422,
        "direction_boundary": 0.213964,
        "core_momentum": 0.076919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309041
      },
      {
        "date": "2024-08-02",
        "close": 0.218078,
        "direction_boundary": 0.197815,
        "core_momentum": 0.102434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314289
      },
      {
        "date": "2024-08-09",
        "close": 0.222193,
        "direction_boundary": 0.169556,
        "core_momentum": 0.31044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305234
      },
      {
        "date": "2024-08-16",
        "close": 0.234537,
        "direction_boundary": 0.17763,
        "core_momentum": 0.320368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310311
      },
      {
        "date": "2024-08-23",
        "close": 0.246881,
        "direction_boundary": 0.17763,
        "core_momentum": 0.389861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310022
      },
      {
        "date": "2024-08-30",
        "close": 0.259225,
        "direction_boundary": 0.17763,
        "core_momentum": 0.459354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306735
      },
      {
        "date": "2024-09-06",
        "close": 0.275684,
        "direction_boundary": 0.218001,
        "core_momentum": 0.2646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313993
      },
      {
        "date": "2024-09-13",
        "close": 0.279799,
        "direction_boundary": 0.189741,
        "core_momentum": 0.474636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312309
      },
      {
        "date": "2024-09-20",
        "close": 0.283913,
        "direction_boundary": 0.173593,
        "core_momentum": 0.635509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312156
      },
      {
        "date": "2024-09-27",
        "close": 0.283913,
        "direction_boundary": 0.226075,
        "core_momentum": 0.255835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311996
      },
      {
        "date": "2024-10-04",
        "close": 0.283913,
        "direction_boundary": 0.222038,
        "core_momentum": 0.278669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300459
      },
      {
        "date": "2024-10-11",
        "close": 0.288028,
        "direction_boundary": 0.234149,
        "core_momentum": 0.230106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300282
      },
      {
        "date": "2024-10-18",
        "close": 0.296257,
        "direction_boundary": 0.17763,
        "core_momentum": 0.667832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28646
      },
      {
        "date": "2024-10-25",
        "close": 0.296257,
        "direction_boundary": 0.189741,
        "core_momentum": 0.561376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280214
      },
      {
        "date": "2024-11-01",
        "close": 0.267455,
        "direction_boundary": 0.185704,
        "core_momentum": 0.440222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315063
      },
      {
        "date": "2024-11-08",
        "close": 0.296257,
        "direction_boundary": 0.185704,
        "core_momentum": 0.595318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285916
      },
      {
        "date": "2024-11-15",
        "close": 0.300372,
        "direction_boundary": 0.181667,
        "core_momentum": 0.653421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280236
      },
      {
        "date": "2024-11-22",
        "close": 0.308601,
        "direction_boundary": 0.173593,
        "core_momentum": 0.777727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278952
      },
      {
        "date": "2024-11-29",
        "close": 0.308601,
        "direction_boundary": 0.193778,
        "core_momentum": 0.592549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276583
      },
      {
        "date": "2024-12-06",
        "close": 0.308601,
        "direction_boundary": 0.218001,
        "core_momentum": 0.415594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276774
      },
      {
        "date": "2024-12-13",
        "close": 0.312716,
        "direction_boundary": 0.218001,
        "core_momentum": 0.43447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276437
      },
      {
        "date": "2024-12-20",
        "close": 0.312716,
        "direction_boundary": 0.218001,
        "core_momentum": 0.43447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273982
      },
      {
        "date": "2024-12-27",
        "close": 0.316831,
        "direction_boundary": 0.209927,
        "core_momentum": 0.509244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273848
      },
      {
        "date": "2025-01-03",
        "close": 0.316831,
        "direction_boundary": 0.226075,
        "core_momentum": 0.401442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266279
      },
      {
        "date": "2025-01-10",
        "close": 0.316831,
        "direction_boundary": 0.234149,
        "core_momentum": 0.353117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266686
      },
      {
        "date": "2025-01-17",
        "close": 0.316831,
        "direction_boundary": 0.213964,
        "core_momentum": 0.480768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263916
      },
      {
        "date": "2025-01-24",
        "close": 0.316831,
        "direction_boundary": 0.213964,
        "core_momentum": 0.480768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263916
      },
      {
        "date": "2025-01-31",
        "close": 0.316831,
        "direction_boundary": 0.205889,
        "core_momentum": 0.538844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246288
      },
      {
        "date": "2025-02-07",
        "close": 0.316831,
        "direction_boundary": 0.218001,
        "core_momentum": 0.453347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246994
      },
      {
        "date": "2025-02-14",
        "close": 0.316831,
        "direction_boundary": 0.226075,
        "core_momentum": 0.401442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240595
      },
      {
        "date": "2025-02-21",
        "close": 0.316831,
        "direction_boundary": 0.238186,
        "core_momentum": 0.330183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234083
      },
      {
        "date": "2025-02-28",
        "close": 0.320945,
        "direction_boundary": 0.226075,
        "core_momentum": 0.41964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227256
      },
      {
        "date": "2025-03-07",
        "close": 0.320945,
        "direction_boundary": 0.234149,
        "core_momentum": 0.370687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214003
      },
      {
        "date": "2025-03-14",
        "close": 0.32506,
        "direction_boundary": 0.230112,
        "core_momentum": 0.412616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213849
      },
      {
        "date": "2025-03-21",
        "close": 0.32506,
        "direction_boundary": 0.234149,
        "core_momentum": 0.388261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213601
      },
      {
        "date": "2025-03-28",
        "close": 0.320945,
        "direction_boundary": 0.238186,
        "core_momentum": 0.347455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214948
      },
      {
        "date": "2025-04-04",
        "close": 0.320945,
        "direction_boundary": 0.226075,
        "core_momentum": 0.41964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214948
      },
      {
        "date": "2025-04-11",
        "close": 0.316831,
        "direction_boundary": 0.226075,
        "core_momentum": 0.401442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215822
      },
      {
        "date": "2025-04-18",
        "close": 0.316831,
        "direction_boundary": 0.213964,
        "core_momentum": 0.480768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212941
      },
      {
        "date": "2025-04-25",
        "close": 0.337404,
        "direction_boundary": 0.226075,
        "core_momentum": 0.492443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228704
      },
      {
        "date": "2025-05-02",
        "close": 0.397007,
        "direction_boundary": 0.218078,
        "core_momentum": 0.820482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27131
      },
      {
        "date": "2025-05-09",
        "close": 0.328388,
        "direction_boundary": 0.250996,
        "core_momentum": 0.30834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368634
      },
      {
        "date": "2025-05-16",
        "close": 0.343092,
        "direction_boundary": 0.242766,
        "core_momentum": 0.413262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372563
      },
      {
        "date": "2025-05-23",
        "close": 0.357796,
        "direction_boundary": 0.238652,
        "core_momentum": 0.499237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374888
      },
      {
        "date": "2025-05-30",
        "close": 0.362697,
        "direction_boundary": 0.234537,
        "core_momentum": 0.546438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37495
      },
      {
        "date": "2025-06-06",
        "close": 0.347993,
        "direction_boundary": 0.238652,
        "core_momentum": 0.458161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38067
      },
      {
        "date": "2025-06-13",
        "close": 0.382303,
        "direction_boundary": 0.238652,
        "core_momentum": 0.601927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400309
      },
      {
        "date": "2025-06-20",
        "close": 0.357796,
        "direction_boundary": 0.234537,
        "core_momentum": 0.525542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413202
      },
      {
        "date": "2025-06-27",
        "close": 0.352895,
        "direction_boundary": 0.238652,
        "core_momentum": 0.478701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413855
      },
      {
        "date": "2025-07-04",
        "close": 0.352895,
        "direction_boundary": 0.230422,
        "core_momentum": 0.531516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413855
      },
      {
        "date": "2025-07-11",
        "close": 0.357796,
        "direction_boundary": 0.234537,
        "core_momentum": 0.525542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41402
      },
      {
        "date": "2025-07-18",
        "close": 0.347993,
        "direction_boundary": 0.230422,
        "core_momentum": 0.510242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416433
      },
      {
        "date": "2025-07-25",
        "close": 0.343092,
        "direction_boundary": 0.230422,
        "core_momentum": 0.488972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417143
      },
      {
        "date": "2025-08-01",
        "close": 0.343092,
        "direction_boundary": 0.218078,
        "core_momentum": 0.573254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417143
      },
      {
        "date": "2025-08-08",
        "close": 0.323487,
        "direction_boundary": 0.222193,
        "core_momentum": 0.455883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425895
      },
      {
        "date": "2025-08-15",
        "close": 0.343092,
        "direction_boundary": 0.234537,
        "core_momentum": 0.462848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433424
      },
      {
        "date": "2025-08-22",
        "close": 0.367599,
        "direction_boundary": 0.246881,
        "core_momentum": 0.488972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442906
      },
      {
        "date": "2025-08-29",
        "close": 0.338191,
        "direction_boundary": 0.259225,
        "core_momentum": 0.304623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459594
      },
      {
        "date": "2025-09-05",
        "close": 0.338191,
        "direction_boundary": 0.275684,
        "core_momentum": 0.226734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459594
      },
      {
        "date": "2025-09-12",
        "close": 0.343092,
        "direction_boundary": 0.279799,
        "core_momentum": 0.226209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459676
      },
      {
        "date": "2025-09-19",
        "close": 0.343092,
        "direction_boundary": 0.283913,
        "core_momentum": 0.208441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459676
      },
      {
        "date": "2025-09-26",
        "close": 0.343092,
        "direction_boundary": 0.283913,
        "core_momentum": 0.208441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459194
      },
      {
        "date": "2025-10-03",
        "close": 0.343092,
        "direction_boundary": 0.283913,
        "core_momentum": 0.208441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459194
      },
      {
        "date": "2025-10-10",
        "close": 0.343092,
        "direction_boundary": 0.288028,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458673
      },
      {
        "date": "2025-10-17",
        "close": 0.377401,
        "direction_boundary": 0.296257,
        "core_momentum": 0.273897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476112
      },
      {
        "date": "2025-10-24",
        "close": 0.367599,
        "direction_boundary": 0.296257,
        "core_momentum": 0.240811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471106
      },
      {
        "date": "2025-10-31",
        "close": 0.362697,
        "direction_boundary": 0.267455,
        "core_momentum": 0.356105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411476
      },
      {
        "date": "2025-11-07",
        "close": 0.362697,
        "direction_boundary": 0.296257,
        "core_momentum": 0.224265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311714
      },
      {
        "date": "2025-11-14",
        "close": 0.362697,
        "direction_boundary": 0.300372,
        "core_momentum": 0.207493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30635
      },
      {
        "date": "2025-11-21",
        "close": 0.362697,
        "direction_boundary": 0.308601,
        "core_momentum": 0.175294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300918
      },
      {
        "date": "2025-11-28",
        "close": 0.367599,
        "direction_boundary": 0.308601,
        "core_momentum": 0.191179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300902
      },
      {
        "date": "2025-12-05",
        "close": 0.367599,
        "direction_boundary": 0.308601,
        "core_momentum": 0.191179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294787
      },
      {
        "date": "2025-12-12",
        "close": 0.367599,
        "direction_boundary": 0.312716,
        "core_momentum": 0.175504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263303
      },
      {
        "date": "2025-12-19",
        "close": 0.367599,
        "direction_boundary": 0.312716,
        "core_momentum": 0.175504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246196
      },
      {
        "date": "2025-12-26",
        "close": 0.367599,
        "direction_boundary": 0.316831,
        "core_momentum": 0.160237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245275
      },
      {
        "date": "2026-01-02",
        "close": 0.367599,
        "direction_boundary": 0.316831,
        "core_momentum": 0.160237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245275
      },
      {
        "date": "2026-01-09",
        "close": 0.3725,
        "direction_boundary": 0.316831,
        "core_momentum": 0.175706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245222
      },
      {
        "date": "2026-01-16",
        "close": 0.3725,
        "direction_boundary": 0.316831,
        "core_momentum": 0.175706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241575
      },
      {
        "date": "2026-01-23",
        "close": 0.377401,
        "direction_boundary": 0.316831,
        "core_momentum": 0.191174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240739
      },
      {
        "date": "2026-01-30",
        "close": 0.392105,
        "direction_boundary": 0.316831,
        "core_momentum": 0.237584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245366
      },
      {
        "date": "2026-02-06",
        "close": 0.3725,
        "direction_boundary": 0.316831,
        "core_momentum": 0.175706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241625
      },
      {
        "date": "2026-02-13",
        "close": 0.3725,
        "direction_boundary": 0.316831,
        "core_momentum": 0.175706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229061
      },
      {
        "date": "2026-02-20",
        "close": 0.3725,
        "direction_boundary": 0.316831,
        "core_momentum": 0.175706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20846
      },
      {
        "date": "2026-02-27",
        "close": 0.367599,
        "direction_boundary": 0.320945,
        "core_momentum": 0.145364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171406
      },
      {
        "date": "2026-03-06",
        "close": 0.3725,
        "direction_boundary": 0.320945,
        "core_momentum": 0.160635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171894
      },
      {
        "date": "2026-03-13",
        "close": 0.3725,
        "direction_boundary": 0.32506,
        "core_momentum": 0.145942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171264
      },
      {
        "date": "2026-03-20",
        "close": 0.3725,
        "direction_boundary": 0.32506,
        "core_momentum": 0.145942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171264
      },
      {
        "date": "2026-03-27",
        "close": 0.3725,
        "direction_boundary": 0.320945,
        "core_momentum": 0.160635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171264
      },
      {
        "date": "2026-04-03",
        "close": 0.377401,
        "direction_boundary": 0.320945,
        "core_momentum": 0.175906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17174
      },
      {
        "date": "2026-04-10",
        "close": 0.3725,
        "direction_boundary": 0.316831,
        "core_momentum": 0.175706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173248
      },
      {
        "date": "2026-04-17",
        "close": 0.3725,
        "direction_boundary": 0.316831,
        "core_momentum": 0.175706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111149
      },
      {
        "date": "2026-04-24",
        "close": 0.3725,
        "direction_boundary": 0.337404,
        "core_momentum": 0.104018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104731
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "direction_boundary": 0.397007,
        "core_momentum": -0.042838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106063
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "direction_boundary": 0.328388,
        "core_momentum": 0.172394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107165
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "direction_boundary": 0.343092,
        "core_momentum": 0.107575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109238
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "direction_boundary": 0.357796,
        "core_momentum": 0.062058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109238
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "direction_boundary": 0.362697,
        "core_momentum": 0.061492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109164
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "direction_boundary": 0.347993,
        "core_momentum": 0.091976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111078
      },
      {
        "date": "2026-06-12",
        "close": 0.385,
        "direction_boundary": 0.382303,
        "core_momentum": 0.007055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112251
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.357796,
        "core_momentum": 0.062058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114113
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.352895,
        "core_momentum": 0.076808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114113
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "direction_boundary": 0.352895,
        "core_momentum": 0.076808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114113
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 0.357796,
        "core_momentum": 0.062058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112806
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.347993,
        "core_momentum": -0.080441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264661
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.343092,
        "core_momentum": -0.067306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263411
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.343092,
        "core_momentum": -0.067306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255697
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "direction_boundary": 0.323487,
        "core_momentum": 0.143786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.17763,
        "volume": 9400
      },
      {
        "date": "2023-08-25",
        "close": 0.17763,
        "volume": 25000
      },
      {
        "date": "2023-09-01",
        "close": 0.17763,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.218001,
        "volume": 2700
      },
      {
        "date": "2023-09-15",
        "close": 0.189741,
        "volume": 915000
      },
      {
        "date": "2023-09-22",
        "close": 0.173593,
        "volume": 114900
      },
      {
        "date": "2023-09-29",
        "close": 0.226075,
        "volume": 141100
      },
      {
        "date": "2023-10-06",
        "close": 0.222038,
        "volume": 217300
      },
      {
        "date": "2023-10-13",
        "close": 0.234149,
        "volume": 527800
      },
      {
        "date": "2023-10-20",
        "close": 0.17763,
        "volume": 62500
      },
      {
        "date": "2023-10-27",
        "close": 0.189741,
        "volume": 25600
      },
      {
        "date": "2023-11-03",
        "close": 0.185704,
        "volume": 27000
      },
      {
        "date": "2023-11-10",
        "close": 0.185704,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.181667,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 0.173593,
        "volume": 5600
      },
      {
        "date": "2023-12-01",
        "close": 0.193778,
        "volume": 27500
      },
      {
        "date": "2023-12-08",
        "close": 0.218001,
        "volume": 148100
      },
      {
        "date": "2023-12-15",
        "close": 0.218001,
        "volume": 193500
      },
      {
        "date": "2023-12-22",
        "close": 0.218001,
        "volume": 2100
      },
      {
        "date": "2023-12-29",
        "close": 0.209927,
        "volume": 430300
      },
      {
        "date": "2024-01-05",
        "close": 0.226075,
        "volume": 45400
      },
      {
        "date": "2024-01-12",
        "close": 0.234149,
        "volume": 132100
      },
      {
        "date": "2024-01-19",
        "close": 0.213964,
        "volume": 106600
      },
      {
        "date": "2024-01-26",
        "close": 0.213964,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.205889,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 0.218001,
        "volume": 6400
      },
      {
        "date": "2024-02-16",
        "close": 0.226075,
        "volume": 14800
      },
      {
        "date": "2024-02-23",
        "close": 0.238186,
        "volume": 15700
      },
      {
        "date": "2024-03-01",
        "close": 0.226075,
        "volume": 544800
      },
      {
        "date": "2024-03-08",
        "close": 0.234149,
        "volume": 353300
      },
      {
        "date": "2024-03-15",
        "close": 0.230112,
        "volume": 324400
      },
      {
        "date": "2024-03-22",
        "close": 0.234149,
        "volume": 48600
      },
      {
        "date": "2024-03-29",
        "close": 0.238186,
        "volume": 99400
      },
      {
        "date": "2024-04-05",
        "close": 0.226075,
        "volume": 53000
      },
      {
        "date": "2024-04-12",
        "close": 0.226075,
        "volume": 2700
      },
      {
        "date": "2024-04-19",
        "close": 0.213964,
        "volume": 44900
      },
      {
        "date": "2024-04-26",
        "close": 0.226075,
        "volume": 4700
      },
      {
        "date": "2024-05-03",
        "close": 0.218078,
        "volume": 3200
      },
      {
        "date": "2024-05-10",
        "close": 0.250996,
        "volume": 478600
      },
      {
        "date": "2024-05-17",
        "close": 0.242766,
        "volume": 697300
      },
      {
        "date": "2024-05-24",
        "close": 0.238652,
        "volume": 258500
      },
      {
        "date": "2024-05-31",
        "close": 0.234537,
        "volume": 688900
      },
      {
        "date": "2024-06-07",
        "close": 0.238652,
        "volume": 264000
      },
      {
        "date": "2024-06-14",
        "close": 0.238652,
        "volume": 512900
      },
      {
        "date": "2024-06-21",
        "close": 0.234537,
        "volume": 186900
      },
      {
        "date": "2024-06-28",
        "close": 0.238652,
        "volume": 564200
      },
      {
        "date": "2024-07-05",
        "close": 0.230422,
        "volume": 318800
      },
      {
        "date": "2024-07-12",
        "close": 0.234537,
        "volume": 10000
      },
      {
        "date": "2024-07-19",
        "close": 0.230422,
        "volume": 44400
      },
      {
        "date": "2024-07-26",
        "close": 0.230422,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.218078,
        "volume": 174500
      },
      {
        "date": "2024-08-09",
        "close": 0.222193,
        "volume": 39000
      },
      {
        "date": "2024-08-16",
        "close": 0.234537,
        "volume": 161500
      },
      {
        "date": "2024-08-23",
        "close": 0.246881,
        "volume": 176900
      },
      {
        "date": "2024-08-30",
        "close": 0.259225,
        "volume": 190500
      },
      {
        "date": "2024-09-06",
        "close": 0.275684,
        "volume": 204300
      },
      {
        "date": "2024-09-13",
        "close": 0.279799,
        "volume": 182400
      },
      {
        "date": "2024-09-20",
        "close": 0.283913,
        "volume": 124500
      },
      {
        "date": "2024-09-27",
        "close": 0.283913,
        "volume": 1022000
      },
      {
        "date": "2024-10-04",
        "close": 0.283913,
        "volume": 630000
      },
      {
        "date": "2024-10-11",
        "close": 0.288028,
        "volume": 586900
      },
      {
        "date": "2024-10-18",
        "close": 0.296257,
        "volume": 237800
      },
      {
        "date": "2024-10-25",
        "close": 0.296257,
        "volume": 121500
      },
      {
        "date": "2024-11-01",
        "close": 0.267455,
        "volume": 92700
      },
      {
        "date": "2024-11-08",
        "close": 0.296257,
        "volume": 122400
      },
      {
        "date": "2024-11-15",
        "close": 0.300372,
        "volume": 245000
      },
      {
        "date": "2024-11-22",
        "close": 0.308601,
        "volume": 583000
      },
      {
        "date": "2024-11-29",
        "close": 0.308601,
        "volume": 199900
      },
      {
        "date": "2024-12-06",
        "close": 0.308601,
        "volume": 242800
      },
      {
        "date": "2024-12-13",
        "close": 0.312716,
        "volume": 144100
      },
      {
        "date": "2024-12-20",
        "close": 0.312716,
        "volume": 56200
      },
      {
        "date": "2024-12-27",
        "close": 0.316831,
        "volume": 91300
      },
      {
        "date": "2025-01-03",
        "close": 0.316831,
        "volume": 148000
      },
      {
        "date": "2025-01-10",
        "close": 0.316831,
        "volume": 61500
      },
      {
        "date": "2025-01-17",
        "close": 0.316831,
        "volume": 128000
      },
      {
        "date": "2025-01-24",
        "close": 0.316831,
        "volume": 141200
      },
      {
        "date": "2025-01-31",
        "close": 0.316831,
        "volume": 78000
      },
      {
        "date": "2025-02-07",
        "close": 0.316831,
        "volume": 114600
      },
      {
        "date": "2025-02-14",
        "close": 0.316831,
        "volume": 38900
      },
      {
        "date": "2025-02-21",
        "close": 0.316831,
        "volume": 62700
      },
      {
        "date": "2025-02-28",
        "close": 0.320945,
        "volume": 238800
      },
      {
        "date": "2025-03-07",
        "close": 0.320945,
        "volume": 258500
      },
      {
        "date": "2025-03-14",
        "close": 0.32506,
        "volume": 113400
      },
      {
        "date": "2025-03-21",
        "close": 0.32506,
        "volume": 56300
      },
      {
        "date": "2025-03-28",
        "close": 0.320945,
        "volume": 64200
      },
      {
        "date": "2025-04-04",
        "close": 0.320945,
        "volume": 50800
      },
      {
        "date": "2025-04-11",
        "close": 0.316831,
        "volume": 578400
      },
      {
        "date": "2025-04-18",
        "close": 0.316831,
        "volume": 20500
      },
      {
        "date": "2025-04-25",
        "close": 0.337404,
        "volume": 147000
      },
      {
        "date": "2025-05-02",
        "close": 0.397007,
        "volume": 36000
      },
      {
        "date": "2025-05-09",
        "close": 0.328388,
        "volume": 124600
      },
      {
        "date": "2025-05-16",
        "close": 0.343092,
        "volume": 35200
      },
      {
        "date": "2025-05-23",
        "close": 0.357796,
        "volume": 118500
      },
      {
        "date": "2025-05-30",
        "close": 0.362697,
        "volume": 137800
      },
      {
        "date": "2025-06-06",
        "close": 0.347993,
        "volume": 51200
      },
      {
        "date": "2025-06-13",
        "close": 0.382303,
        "volume": 20100
      },
      {
        "date": "2025-06-20",
        "close": 0.357796,
        "volume": 45700
      },
      {
        "date": "2025-06-27",
        "close": 0.352895,
        "volume": 28000
      },
      {
        "date": "2025-07-04",
        "close": 0.352895,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.357796,
        "volume": 53700
      },
      {
        "date": "2025-07-18",
        "close": 0.347993,
        "volume": 15000
      },
      {
        "date": "2025-07-25",
        "close": 0.343092,
        "volume": 5000
      },
      {
        "date": "2025-08-01",
        "close": 0.343092,
        "volume": 182700
      },
      {
        "date": "2025-08-08",
        "close": 0.323487,
        "volume": 5000
      },
      {
        "date": "2025-08-15",
        "close": 0.343092,
        "volume": 175200
      },
      {
        "date": "2025-08-22",
        "close": 0.367599,
        "volume": 393200
      },
      {
        "date": "2025-08-29",
        "close": 0.338191,
        "volume": 54000
      },
      {
        "date": "2025-09-05",
        "close": 0.338191,
        "volume": 19000
      },
      {
        "date": "2025-09-12",
        "close": 0.343092,
        "volume": 10500
      },
      {
        "date": "2025-09-19",
        "close": 0.343092,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.343092,
        "volume": 26000
      },
      {
        "date": "2025-10-03",
        "close": 0.343092,
        "volume": 18000
      },
      {
        "date": "2025-10-10",
        "close": 0.343092,
        "volume": 15000
      },
      {
        "date": "2025-10-17",
        "close": 0.377401,
        "volume": 55700
      },
      {
        "date": "2025-10-24",
        "close": 0.367599,
        "volume": 25000
      },
      {
        "date": "2025-10-31",
        "close": 0.362697,
        "volume": 180600
      },
      {
        "date": "2025-11-07",
        "close": 0.362697,
        "volume": 8700
      },
      {
        "date": "2025-11-14",
        "close": 0.362697,
        "volume": 15900
      },
      {
        "date": "2025-11-21",
        "close": 0.362697,
        "volume": 35000
      },
      {
        "date": "2025-11-28",
        "close": 0.367599,
        "volume": 119200
      },
      {
        "date": "2025-12-05",
        "close": 0.367599,
        "volume": 48400
      },
      {
        "date": "2025-12-12",
        "close": 0.367599,
        "volume": 75100
      },
      {
        "date": "2025-12-19",
        "close": 0.367599,
        "volume": 17100
      },
      {
        "date": "2025-12-26",
        "close": 0.367599,
        "volume": 13500
      },
      {
        "date": "2026-01-02",
        "close": 0.367599,
        "volume": 12000
      },
      {
        "date": "2026-01-09",
        "close": 0.3725,
        "volume": 197100
      },
      {
        "date": "2026-01-16",
        "close": 0.3725,
        "volume": 166600
      },
      {
        "date": "2026-01-23",
        "close": 0.377401,
        "volume": 182400
      },
      {
        "date": "2026-01-30",
        "close": 0.392105,
        "volume": 57600
      },
      {
        "date": "2026-02-06",
        "close": 0.3725,
        "volume": 74700
      },
      {
        "date": "2026-02-13",
        "close": 0.3725,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.3725,
        "volume": 9200
      },
      {
        "date": "2026-02-27",
        "close": 0.367599,
        "volume": 12800
      },
      {
        "date": "2026-03-06",
        "close": 0.3725,
        "volume": 148800
      },
      {
        "date": "2026-03-13",
        "close": 0.3725,
        "volume": 308500
      },
      {
        "date": "2026-03-20",
        "close": 0.3725,
        "volume": 5000
      },
      {
        "date": "2026-03-27",
        "close": 0.3725,
        "volume": 107900
      },
      {
        "date": "2026-04-03",
        "close": 0.377401,
        "volume": 4700
      },
      {
        "date": "2026-04-10",
        "close": 0.3725,
        "volume": 35500
      },
      {
        "date": "2026-04-17",
        "close": 0.3725,
        "volume": 4400
      },
      {
        "date": "2026-04-24",
        "close": 0.3725,
        "volume": 49200
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "volume": 4600
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "volume": 33600
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "volume": 33000
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "volume": 34600
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "volume": 197300
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.385,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 41200
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "volume": 40000
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 51400
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 58100
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 7200
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "volume": 41500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.371234,
      "fair_value": 0.299955,
      "market_activity": -29.013357,
      "market_dynamics": -1.042593,
      "relative_strength": -15.008139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.016393,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.027048,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.125189,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.254904,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.076922
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.056603
      },
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.590867
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.012987
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}