{
  "ticker": {
    "uuid": "56749644-eb58-4062-a86a-8c690eefc93d",
    "symbol": "HANZA",
    "name": "Hanza AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.044975,
    "boundary_margin": 0.221713,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.587378,
    "volatility_stability": 0.6568,
    "risk_context": 0.1702,
    "current_regime": {
      "move": 0.704441,
      "interruption": -0.28874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.324,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.78273,
        "direction_boundary": 49.143913,
        "core_momentum": 0.542057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461454
      },
      {
        "date": "2023-08-25",
        "close": 73.955482,
        "direction_boundary": 46.806,
        "core_momentum": 0.580043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462503
      },
      {
        "date": "2023-09-01",
        "close": 68.95459,
        "direction_boundary": 43.704681,
        "core_momentum": 0.577739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458505
      },
      {
        "date": "2023-09-08",
        "close": 68.95459,
        "direction_boundary": 41.939323,
        "core_momentum": 0.644151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456062
      },
      {
        "date": "2023-09-15",
        "close": 65.203926,
        "direction_boundary": 39.219704,
        "core_momentum": 0.66253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461978
      },
      {
        "date": "2023-09-22",
        "close": 65.684776,
        "direction_boundary": 37.024929,
        "core_momentum": 0.774069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462083
      },
      {
        "date": "2023-09-29",
        "close": 65.107742,
        "direction_boundary": 37.645195,
        "core_momentum": 0.72951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460486
      },
      {
        "date": "2023-10-06",
        "close": 64.819237,
        "direction_boundary": 41.032784,
        "core_momentum": 0.579694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460124
      },
      {
        "date": "2023-10-13",
        "close": 66.357971,
        "direction_boundary": 40.937363,
        "core_momentum": 0.620963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43111
      },
      {
        "date": "2023-10-20",
        "close": 64.626892,
        "direction_boundary": 42.559586,
        "core_momentum": 0.518504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421364
      },
      {
        "date": "2023-10-27",
        "close": 63.569016,
        "direction_boundary": 46.949139,
        "core_momentum": 0.353997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421096
      },
      {
        "date": "2023-11-03",
        "close": 67.031174,
        "direction_boundary": 45.804039,
        "core_momentum": 0.463434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320013
      },
      {
        "date": "2023-11-10",
        "close": 72.128227,
        "direction_boundary": 45.613194,
        "core_momentum": 0.581302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340224
      },
      {
        "date": "2023-11-17",
        "close": 72.41674,
        "direction_boundary": 42.321022,
        "core_momentum": 0.711129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320415
      },
      {
        "date": "2023-11-24",
        "close": 76.648262,
        "direction_boundary": 44.515804,
        "core_momentum": 0.721821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307004
      },
      {
        "date": "2023-12-01",
        "close": 84.053436,
        "direction_boundary": 46.56744,
        "core_momentum": 0.804983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336422
      },
      {
        "date": "2023-12-08",
        "close": 82.130013,
        "direction_boundary": 48.762215,
        "core_momentum": 0.684296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318142
      },
      {
        "date": "2023-12-15",
        "close": 80.975967,
        "direction_boundary": 46.185738,
        "core_momentum": 0.753268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312633
      },
      {
        "date": "2023-12-22",
        "close": 81.937668,
        "direction_boundary": 48.857643,
        "core_momentum": 0.67707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31172
      },
      {
        "date": "2023-12-29",
        "close": 82.033844,
        "direction_boundary": 48.762215,
        "core_momentum": 0.682324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296503
      },
      {
        "date": "2024-01-05",
        "close": 76.936783,
        "direction_boundary": 51.338692,
        "core_momentum": 0.498612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300204
      },
      {
        "date": "2024-01-12",
        "close": 78.860199,
        "direction_boundary": 59.736103,
        "core_momentum": 0.320143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290993
      },
      {
        "date": "2024-01-19",
        "close": 72.224403,
        "direction_boundary": 59.068127,
        "core_momentum": 0.222731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313295
      },
      {
        "date": "2024-01-26",
        "close": 75.494209,
        "direction_boundary": 59.926952,
        "core_momentum": 0.259771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313402
      },
      {
        "date": "2024-02-02",
        "close": 76.071236,
        "direction_boundary": 63.457672,
        "core_momentum": 0.198771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310809
      },
      {
        "date": "2024-02-09",
        "close": 77.032951,
        "direction_boundary": 61.835457,
        "core_momentum": 0.245773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311461
      },
      {
        "date": "2024-02-16",
        "close": 66.742661,
        "direction_boundary": 65.938736,
        "core_momentum": 0.012192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362416
      },
      {
        "date": "2024-02-23",
        "close": 66.742661,
        "direction_boundary": 64.984474,
        "core_momentum": 0.027055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361366
      },
      {
        "date": "2024-03-01",
        "close": 66.934998,
        "direction_boundary": 70.805412,
        "core_momentum": -0.054663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348626
      },
      {
        "date": "2024-03-08",
        "close": 64.626892,
        "direction_boundary": 73.095604,
        "core_momentum": -0.115858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351777
      },
      {
        "date": "2024-03-15",
        "close": 60.010689,
        "direction_boundary": 72.236786,
        "core_momentum": -0.16925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358146
      },
      {
        "date": "2024-03-22",
        "close": 60.587715,
        "direction_boundary": 71.377968,
        "core_momentum": -0.151171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35829
      },
      {
        "date": "2024-03-29",
        "close": 64.049873,
        "direction_boundary": 73.095604,
        "core_momentum": -0.123752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367251
      },
      {
        "date": "2024-04-05",
        "close": 62.703472,
        "direction_boundary": 71.85508,
        "core_momentum": -0.127362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368338
      },
      {
        "date": "2024-04-12",
        "close": 58.664295,
        "direction_boundary": 80.347923,
        "core_momentum": -0.269872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3773
      },
      {
        "date": "2024-04-19",
        "close": 56.548534,
        "direction_boundary": 74.622406,
        "core_momentum": -0.242204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378752
      },
      {
        "date": "2024-04-26",
        "close": 55.682999,
        "direction_boundary": 75.29039,
        "core_momentum": -0.260424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37869
      },
      {
        "date": "2024-05-03",
        "close": 54.673195,
        "direction_boundary": 91.417229,
        "core_momentum": -0.401938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369603
      },
      {
        "date": "2024-05-10",
        "close": 56.93322,
        "direction_boundary": 92.227974,
        "core_momentum": -0.38269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35782
      },
      {
        "date": "2024-05-17",
        "close": 57.175629,
        "direction_boundary": 84.341942,
        "core_momentum": -0.322097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357839
      },
      {
        "date": "2024-05-24",
        "close": 61.34724,
        "direction_boundary": 91.747108,
        "core_momentum": -0.331344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363316
      },
      {
        "date": "2024-05-31",
        "close": 61.200008,
        "direction_boundary": 91.362434,
        "core_momentum": -0.33014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333269
      },
      {
        "date": "2024-06-07",
        "close": 62.672344,
        "direction_boundary": 84.149605,
        "core_momentum": -0.255227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336524
      },
      {
        "date": "2024-06-14",
        "close": 61.052776,
        "direction_boundary": 87.707932,
        "core_momentum": -0.303908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337205
      },
      {
        "date": "2024-06-21",
        "close": 61.788944,
        "direction_boundary": 85.592163,
        "core_momentum": -0.2781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337229
      },
      {
        "date": "2024-06-28",
        "close": 62.917728,
        "direction_boundary": 91.362434,
        "core_momentum": -0.311339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339248
      },
      {
        "date": "2024-07-05",
        "close": 65.813324,
        "direction_boundary": 86.553879,
        "core_momentum": -0.239626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3383
      },
      {
        "date": "2024-07-12",
        "close": 67.531044,
        "direction_boundary": 81.360641,
        "core_momentum": -0.169979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338498
      },
      {
        "date": "2024-07-19",
        "close": 60.709229,
        "direction_boundary": 79.244888,
        "core_momentum": -0.233904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348338
      },
      {
        "date": "2024-07-26",
        "close": 58.402576,
        "direction_boundary": 82.803207,
        "core_momentum": -0.294682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343032
      },
      {
        "date": "2024-08-02",
        "close": 55.065285,
        "direction_boundary": 80.110428,
        "core_momentum": -0.312633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34859
      },
      {
        "date": "2024-08-09",
        "close": 57.126553,
        "direction_boundary": 79.918083,
        "core_momentum": -0.285186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353635
      },
      {
        "date": "2024-08-16",
        "close": 58.3535,
        "direction_boundary": 75.78273,
        "core_momentum": -0.229989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300546
      },
      {
        "date": "2024-08-23",
        "close": 61.543556,
        "direction_boundary": 73.955482,
        "core_momentum": -0.16783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311248
      },
      {
        "date": "2024-08-30",
        "close": 63.359436,
        "direction_boundary": 68.95459,
        "core_momentum": -0.081143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314363
      },
      {
        "date": "2024-09-06",
        "close": 61.0037,
        "direction_boundary": 68.95459,
        "core_momentum": -0.115306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314974
      },
      {
        "date": "2024-09-13",
        "close": 58.206261,
        "direction_boundary": 65.203926,
        "core_momentum": -0.10732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304657
      },
      {
        "date": "2024-09-20",
        "close": 54.230961,
        "direction_boundary": 65.684776,
        "core_momentum": -0.174375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319011
      },
      {
        "date": "2024-09-27",
        "close": 53.004017,
        "direction_boundary": 65.107742,
        "core_momentum": -0.185903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307942
      },
      {
        "date": "2024-10-04",
        "close": 51.384449,
        "direction_boundary": 64.819237,
        "core_momentum": -0.207265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309126
      },
      {
        "date": "2024-10-11",
        "close": 52.267849,
        "direction_boundary": 66.357971,
        "core_momentum": -0.212335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298825
      },
      {
        "date": "2024-10-18",
        "close": 58.3535,
        "direction_boundary": 64.626892,
        "core_momentum": -0.097071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334377
      },
      {
        "date": "2024-10-25",
        "close": 57.715485,
        "direction_boundary": 63.569016,
        "core_momentum": -0.092082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333992
      },
      {
        "date": "2024-11-01",
        "close": 68.169052,
        "direction_boundary": 67.031174,
        "core_momentum": 0.016975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403308
      },
      {
        "date": "2024-11-08",
        "close": 71.898972,
        "direction_boundary": 72.128227,
        "core_momentum": -0.003178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405716
      },
      {
        "date": "2024-11-15",
        "close": 68.561676,
        "direction_boundary": 72.41674,
        "core_momentum": -0.053234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413207
      },
      {
        "date": "2024-11-22",
        "close": 66.794876,
        "direction_boundary": 76.648262,
        "core_momentum": -0.128553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405173
      },
      {
        "date": "2024-11-29",
        "close": 65.518852,
        "direction_boundary": 84.053436,
        "core_momentum": -0.22051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406321
      },
      {
        "date": "2024-12-06",
        "close": 68.610756,
        "direction_boundary": 82.130013,
        "core_momentum": -0.164608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409812
      },
      {
        "date": "2024-12-13",
        "close": 73.125908,
        "direction_boundary": 80.975967,
        "core_momentum": -0.096943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415722
      },
      {
        "date": "2024-12-20",
        "close": 74.794556,
        "direction_boundary": 81.937668,
        "core_momentum": -0.087177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416237
      },
      {
        "date": "2024-12-27",
        "close": 75.579803,
        "direction_boundary": 82.033844,
        "core_momentum": -0.078675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415977
      },
      {
        "date": "2025-01-03",
        "close": 77.052132,
        "direction_boundary": 76.936783,
        "core_momentum": 0.001499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412803
      },
      {
        "date": "2025-01-10",
        "close": 73.862083,
        "direction_boundary": 78.860199,
        "core_momentum": -0.063379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417071
      },
      {
        "date": "2025-01-17",
        "close": 77.444756,
        "direction_boundary": 72.224403,
        "core_momentum": 0.07228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389631
      },
      {
        "date": "2025-01-24",
        "close": 78.720779,
        "direction_boundary": 75.494209,
        "core_momentum": 0.042739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38347
      },
      {
        "date": "2025-01-31",
        "close": 79.211555,
        "direction_boundary": 76.071236,
        "core_momentum": 0.041281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369984
      },
      {
        "date": "2025-02-07",
        "close": 78.720779,
        "direction_boundary": 77.032951,
        "core_momentum": 0.02191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369494
      },
      {
        "date": "2025-02-14",
        "close": 78.328163,
        "direction_boundary": 66.742661,
        "core_momentum": 0.173585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37002
      },
      {
        "date": "2025-02-21",
        "close": 78.671707,
        "direction_boundary": 66.742661,
        "core_momentum": 0.178732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365125
      },
      {
        "date": "2025-02-28",
        "close": 79.358795,
        "direction_boundary": 66.934998,
        "core_momentum": 0.18561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364025
      },
      {
        "date": "2025-03-07",
        "close": 80.831123,
        "direction_boundary": 64.626892,
        "core_momentum": 0.250735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357947
      },
      {
        "date": "2025-03-14",
        "close": 84.855507,
        "direction_boundary": 60.010689,
        "core_momentum": 0.414007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351571
      },
      {
        "date": "2025-03-21",
        "close": 78.279083,
        "direction_boundary": 60.587715,
        "core_momentum": 0.291996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356619
      },
      {
        "date": "2025-03-28",
        "close": 71.162804,
        "direction_boundary": 64.049873,
        "core_momentum": 0.111053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384687
      },
      {
        "date": "2025-04-04",
        "close": 67.23658,
        "direction_boundary": 62.703472,
        "core_momentum": 0.072294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391937
      },
      {
        "date": "2025-04-11",
        "close": 61.445396,
        "direction_boundary": 58.664295,
        "core_momentum": 0.047407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4157
      },
      {
        "date": "2025-04-18",
        "close": 71.260956,
        "direction_boundary": 56.548534,
        "core_momentum": 0.260173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437508
      },
      {
        "date": "2025-04-25",
        "close": 70.67202,
        "direction_boundary": 55.682999,
        "core_momentum": 0.269185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437294
      },
      {
        "date": "2025-05-02",
        "close": 72.635132,
        "direction_boundary": 54.673195,
        "core_momentum": 0.328533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374368
      },
      {
        "date": "2025-05-09",
        "close": 76.168732,
        "direction_boundary": 56.93322,
        "core_momentum": 0.337861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372884
      },
      {
        "date": "2025-05-16",
        "close": 77.514832,
        "direction_boundary": 57.175629,
        "core_momentum": 0.355732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366382
      },
      {
        "date": "2025-05-23",
        "close": 77.514832,
        "direction_boundary": 61.34724,
        "core_momentum": 0.263542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363768
      },
      {
        "date": "2025-05-30",
        "close": 79.992928,
        "direction_boundary": 61.200008,
        "core_momentum": 0.307074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363597
      },
      {
        "date": "2025-06-06",
        "close": 81.777161,
        "direction_boundary": 62.672344,
        "core_momentum": 0.304836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360025
      },
      {
        "date": "2025-06-13",
        "close": 78.902565,
        "direction_boundary": 61.052776,
        "core_momentum": 0.292367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354938
      },
      {
        "date": "2025-06-20",
        "close": 78.605202,
        "direction_boundary": 61.788944,
        "core_momentum": 0.272156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353901
      },
      {
        "date": "2025-06-27",
        "close": 87.724586,
        "direction_boundary": 62.917728,
        "core_momentum": 0.394275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384195
      },
      {
        "date": "2025-07-04",
        "close": 90.301804,
        "direction_boundary": 65.813324,
        "core_momentum": 0.37209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38511
      },
      {
        "date": "2025-07-11",
        "close": 90.896545,
        "direction_boundary": 67.531044,
        "core_momentum": 0.345996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378741
      },
      {
        "date": "2025-07-18",
        "close": 100.115067,
        "direction_boundary": 60.709229,
        "core_momentum": 0.649091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394793
      },
      {
        "date": "2025-07-25",
        "close": 109.829208,
        "direction_boundary": 58.402576,
        "core_momentum": 0.880554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41112
      },
      {
        "date": "2025-08-01",
        "close": 110.42395,
        "direction_boundary": 55.065285,
        "core_momentum": 1.005328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411147
      },
      {
        "date": "2025-08-08",
        "close": 108.044975,
        "direction_boundary": 57.126553,
        "core_momentum": 0.891327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413147
      },
      {
        "date": "2025-08-15",
        "close": 112.802917,
        "direction_boundary": 58.3535,
        "core_momentum": 0.933096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414529
      },
      {
        "date": "2025-08-22",
        "close": 113.595909,
        "direction_boundary": 61.543556,
        "core_momentum": 0.845781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414422
      },
      {
        "date": "2025-08-29",
        "close": 112.604668,
        "direction_boundary": 63.359436,
        "core_momentum": 0.777236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415586
      },
      {
        "date": "2025-09-05",
        "close": 114.587143,
        "direction_boundary": 61.0037,
        "core_momentum": 0.878364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415566
      },
      {
        "date": "2025-09-12",
        "close": 122.913551,
        "direction_boundary": 58.206261,
        "core_momentum": 1.11169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420263
      },
      {
        "date": "2025-09-19",
        "close": 127.473251,
        "direction_boundary": 54.230961,
        "core_momentum": 1.350562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398158
      },
      {
        "date": "2025-09-26",
        "close": 103.683525,
        "direction_boundary": 53.004017,
        "core_momentum": 0.956145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482797
      },
      {
        "date": "2025-10-03",
        "close": 105.467758,
        "direction_boundary": 51.384449,
        "core_momentum": 1.052523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471741
      },
      {
        "date": "2025-10-10",
        "close": 105.467758,
        "direction_boundary": 52.267849,
        "core_momentum": 1.017832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446601
      },
      {
        "date": "2025-10-17",
        "close": 125.490768,
        "direction_boundary": 58.3535,
        "core_momentum": 1.150527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462361
      },
      {
        "date": "2025-10-24",
        "close": 129.653976,
        "direction_boundary": 57.715485,
        "core_momentum": 1.246433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460519
      },
      {
        "date": "2025-10-31",
        "close": 130.050461,
        "direction_boundary": 68.169052,
        "core_momentum": 0.907764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461326
      },
      {
        "date": "2025-11-07",
        "close": 120.534576,
        "direction_boundary": 71.898972,
        "core_momentum": 0.676444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479322
      },
      {
        "date": "2025-11-14",
        "close": 122.913551,
        "direction_boundary": 68.561676,
        "core_momentum": 0.792744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479329
      },
      {
        "date": "2025-11-21",
        "close": 115.380142,
        "direction_boundary": 66.794876,
        "core_momentum": 0.72738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491869
      },
      {
        "date": "2025-11-28",
        "close": 116.767876,
        "direction_boundary": 65.518852,
        "core_momentum": 0.782203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49133
      },
      {
        "date": "2025-12-05",
        "close": 121.129318,
        "direction_boundary": 68.610756,
        "core_momentum": 0.765457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492194
      },
      {
        "date": "2025-12-12",
        "close": 117.362617,
        "direction_boundary": 73.125908,
        "core_momentum": 0.604939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491361
      },
      {
        "date": "2025-12-19",
        "close": 119.741592,
        "direction_boundary": 74.794556,
        "core_momentum": 0.60094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490624
      },
      {
        "date": "2025-12-26",
        "close": 121.52581,
        "direction_boundary": 75.579803,
        "core_momentum": 0.607914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471709
      },
      {
        "date": "2026-01-02",
        "close": 123.508293,
        "direction_boundary": 77.052132,
        "core_momentum": 0.602919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471152
      },
      {
        "date": "2026-01-09",
        "close": 125.490768,
        "direction_boundary": 73.862083,
        "core_momentum": 0.698988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471113
      },
      {
        "date": "2026-01-16",
        "close": 130.645218,
        "direction_boundary": 77.444756,
        "core_momentum": 0.686947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457249
      },
      {
        "date": "2026-01-23",
        "close": 135.997894,
        "direction_boundary": 78.720779,
        "core_momentum": 0.727598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443944
      },
      {
        "date": "2026-01-30",
        "close": 137.78212,
        "direction_boundary": 79.211555,
        "core_momentum": 0.739419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443973
      },
      {
        "date": "2026-02-06",
        "close": 139.962845,
        "direction_boundary": 78.720779,
        "core_momentum": 0.777966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441896
      },
      {
        "date": "2026-02-13",
        "close": 134.610168,
        "direction_boundary": 78.328163,
        "core_momentum": 0.718541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44424
      },
      {
        "date": "2026-02-20",
        "close": 133.02417,
        "direction_boundary": 78.671707,
        "core_momentum": 0.690877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444991
      },
      {
        "date": "2026-02-27",
        "close": 154.633179,
        "direction_boundary": 79.358795,
        "core_momentum": 0.948532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487194
      },
      {
        "date": "2026-03-06",
        "close": 163.752563,
        "direction_boundary": 80.831123,
        "core_momentum": 1.02586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491171
      },
      {
        "date": "2026-03-13",
        "close": 153.840179,
        "direction_boundary": 84.855507,
        "core_momentum": 0.812966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495113
      },
      {
        "date": "2026-03-20",
        "close": 157.606888,
        "direction_boundary": 78.279083,
        "core_momentum": 1.013397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494029
      },
      {
        "date": "2026-03-27",
        "close": 141.74707,
        "direction_boundary": 71.162804,
        "core_momentum": 0.99187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420912
      },
      {
        "date": "2026-04-03",
        "close": 145.117279,
        "direction_boundary": 67.23658,
        "core_momentum": 1.158308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421161
      },
      {
        "date": "2026-04-10",
        "close": 159.589371,
        "direction_boundary": 61.445396,
        "core_momentum": 1.597255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43599
      },
      {
        "date": "2026-04-17",
        "close": 142.14357,
        "direction_boundary": 71.260956,
        "core_momentum": 0.994691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410441
      },
      {
        "date": "2026-04-24",
        "close": 139.56636,
        "direction_boundary": 70.67202,
        "core_momentum": 0.974846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409607
      },
      {
        "date": "2026-05-01",
        "close": 135.006653,
        "direction_boundary": 72.635132,
        "core_momentum": 0.858696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412645
      },
      {
        "date": "2026-05-08",
        "close": 175.64743,
        "direction_boundary": 76.168732,
        "core_momentum": 1.306031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535192
      },
      {
        "date": "2026-05-15",
        "close": 170.0,
        "direction_boundary": 77.514832,
        "core_momentum": 1.193129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53909
      },
      {
        "date": "2026-05-22",
        "close": 179.399994,
        "direction_boundary": 77.514832,
        "core_momentum": 1.314396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53058
      },
      {
        "date": "2026-05-29",
        "close": 176.600006,
        "direction_boundary": 79.992928,
        "core_momentum": 1.207695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532489
      },
      {
        "date": "2026-06-05",
        "close": 171.800003,
        "direction_boundary": 81.777161,
        "core_momentum": 1.100831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534925
      },
      {
        "date": "2026-06-12",
        "close": 162.0,
        "direction_boundary": 78.902565,
        "core_momentum": 1.053165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540787
      },
      {
        "date": "2026-06-19",
        "close": 148.0,
        "direction_boundary": 78.605202,
        "core_momentum": 0.882827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559037
      },
      {
        "date": "2026-06-26",
        "close": 143.199997,
        "direction_boundary": 87.724586,
        "core_momentum": 0.632382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561819
      },
      {
        "date": "2026-07-03",
        "close": 142.199997,
        "direction_boundary": 90.301804,
        "core_momentum": 0.574719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561925
      },
      {
        "date": "2026-07-10",
        "close": 127.599998,
        "direction_boundary": 90.896545,
        "core_momentum": 0.403794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583293
      },
      {
        "date": "2026-07-17",
        "close": 136.0,
        "direction_boundary": 100.115067,
        "core_momentum": 0.358437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587381
      },
      {
        "date": "2026-07-24",
        "close": 139.199997,
        "direction_boundary": 109.829208,
        "core_momentum": 0.267422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585625
      },
      {
        "date": "2026-07-31",
        "close": 134.399994,
        "direction_boundary": 110.42395,
        "core_momentum": 0.217127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58743
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "direction_boundary": 108.044975,
        "core_momentum": 0.221713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.78273,
        "volume": 577171
      },
      {
        "date": "2023-08-25",
        "close": 73.955482,
        "volume": 380502
      },
      {
        "date": "2023-09-01",
        "close": 68.95459,
        "volume": 455606
      },
      {
        "date": "2023-09-08",
        "close": 68.95459,
        "volume": 406085
      },
      {
        "date": "2023-09-15",
        "close": 65.203926,
        "volume": 651012
      },
      {
        "date": "2023-09-22",
        "close": 65.684776,
        "volume": 343351
      },
      {
        "date": "2023-09-29",
        "close": 65.107742,
        "volume": 298827
      },
      {
        "date": "2023-10-06",
        "close": 64.819237,
        "volume": 319464
      },
      {
        "date": "2023-10-13",
        "close": 66.357971,
        "volume": 454117
      },
      {
        "date": "2023-10-20",
        "close": 64.626892,
        "volume": 331895
      },
      {
        "date": "2023-10-27",
        "close": 63.569016,
        "volume": 242465
      },
      {
        "date": "2023-11-03",
        "close": 67.031174,
        "volume": 531133
      },
      {
        "date": "2023-11-10",
        "close": 72.128227,
        "volume": 754829
      },
      {
        "date": "2023-11-17",
        "close": 72.41674,
        "volume": 328170
      },
      {
        "date": "2023-11-24",
        "close": 76.648262,
        "volume": 305175
      },
      {
        "date": "2023-12-01",
        "close": 84.053436,
        "volume": 455604
      },
      {
        "date": "2023-12-08",
        "close": 82.130013,
        "volume": 1333291
      },
      {
        "date": "2023-12-15",
        "close": 80.975967,
        "volume": 1025946
      },
      {
        "date": "2023-12-22",
        "close": 81.937668,
        "volume": 482715
      },
      {
        "date": "2023-12-29",
        "close": 82.033844,
        "volume": 207258
      },
      {
        "date": "2024-01-05",
        "close": 76.936783,
        "volume": 345469
      },
      {
        "date": "2024-01-12",
        "close": 78.860199,
        "volume": 282501
      },
      {
        "date": "2024-01-19",
        "close": 72.224403,
        "volume": 318506
      },
      {
        "date": "2024-01-26",
        "close": 75.494209,
        "volume": 316946
      },
      {
        "date": "2024-02-02",
        "close": 76.071236,
        "volume": 319860
      },
      {
        "date": "2024-02-09",
        "close": 77.032951,
        "volume": 279881
      },
      {
        "date": "2024-02-16",
        "close": 66.742661,
        "volume": 1301005
      },
      {
        "date": "2024-02-23",
        "close": 66.742661,
        "volume": 593516
      },
      {
        "date": "2024-03-01",
        "close": 66.934998,
        "volume": 507044
      },
      {
        "date": "2024-03-08",
        "close": 64.626892,
        "volume": 777301
      },
      {
        "date": "2024-03-15",
        "close": 60.010689,
        "volume": 1092583
      },
      {
        "date": "2024-03-22",
        "close": 60.587715,
        "volume": 549232
      },
      {
        "date": "2024-03-29",
        "close": 64.049873,
        "volume": 426935
      },
      {
        "date": "2024-04-05",
        "close": 62.703472,
        "volume": 348470
      },
      {
        "date": "2024-04-12",
        "close": 58.664295,
        "volume": 495517
      },
      {
        "date": "2024-04-19",
        "close": 56.548534,
        "volume": 556088
      },
      {
        "date": "2024-04-26",
        "close": 55.682999,
        "volume": 484996
      },
      {
        "date": "2024-05-03",
        "close": 54.673195,
        "volume": 271567
      },
      {
        "date": "2024-05-10",
        "close": 56.93322,
        "volume": 889195
      },
      {
        "date": "2024-05-17",
        "close": 57.175629,
        "volume": 482524
      },
      {
        "date": "2024-05-24",
        "close": 61.34724,
        "volume": 488110
      },
      {
        "date": "2024-05-31",
        "close": 61.200008,
        "volume": 299387
      },
      {
        "date": "2024-06-07",
        "close": 62.672344,
        "volume": 421775
      },
      {
        "date": "2024-06-14",
        "close": 61.052776,
        "volume": 619105
      },
      {
        "date": "2024-06-21",
        "close": 61.788944,
        "volume": 319793
      },
      {
        "date": "2024-06-28",
        "close": 62.917728,
        "volume": 368252
      },
      {
        "date": "2024-07-05",
        "close": 65.813324,
        "volume": 380876
      },
      {
        "date": "2024-07-12",
        "close": 67.531044,
        "volume": 296349
      },
      {
        "date": "2024-07-19",
        "close": 60.709229,
        "volume": 509399
      },
      {
        "date": "2024-07-26",
        "close": 58.402576,
        "volume": 756623
      },
      {
        "date": "2024-08-02",
        "close": 55.065285,
        "volume": 351417
      },
      {
        "date": "2024-08-09",
        "close": 57.126553,
        "volume": 477848
      },
      {
        "date": "2024-08-16",
        "close": 58.3535,
        "volume": 322947
      },
      {
        "date": "2024-08-23",
        "close": 61.543556,
        "volume": 273266
      },
      {
        "date": "2024-08-30",
        "close": 63.359436,
        "volume": 203047
      },
      {
        "date": "2024-09-06",
        "close": 61.0037,
        "volume": 198722
      },
      {
        "date": "2024-09-13",
        "close": 58.206261,
        "volume": 139099
      },
      {
        "date": "2024-09-20",
        "close": 54.230961,
        "volume": 435006
      },
      {
        "date": "2024-09-27",
        "close": 53.004017,
        "volume": 808621
      },
      {
        "date": "2024-10-04",
        "close": 51.384449,
        "volume": 316957
      },
      {
        "date": "2024-10-11",
        "close": 52.267849,
        "volume": 249579
      },
      {
        "date": "2024-10-18",
        "close": 58.3535,
        "volume": 472906
      },
      {
        "date": "2024-10-25",
        "close": 57.715485,
        "volume": 254610
      },
      {
        "date": "2024-11-01",
        "close": 68.169052,
        "volume": 1012579
      },
      {
        "date": "2024-11-08",
        "close": 71.898972,
        "volume": 292291
      },
      {
        "date": "2024-11-15",
        "close": 68.561676,
        "volume": 226631
      },
      {
        "date": "2024-11-22",
        "close": 66.794876,
        "volume": 237598
      },
      {
        "date": "2024-11-29",
        "close": 65.518852,
        "volume": 148565
      },
      {
        "date": "2024-12-06",
        "close": 68.610756,
        "volume": 216228
      },
      {
        "date": "2024-12-13",
        "close": 73.125908,
        "volume": 905881
      },
      {
        "date": "2024-12-20",
        "close": 74.794556,
        "volume": 527198
      },
      {
        "date": "2024-12-27",
        "close": 75.579803,
        "volume": 129753
      },
      {
        "date": "2025-01-03",
        "close": 77.052132,
        "volume": 148862
      },
      {
        "date": "2025-01-10",
        "close": 73.862083,
        "volume": 276888
      },
      {
        "date": "2025-01-17",
        "close": 77.444756,
        "volume": 378093
      },
      {
        "date": "2025-01-24",
        "close": 78.720779,
        "volume": 413256
      },
      {
        "date": "2025-01-31",
        "close": 79.211555,
        "volume": 626829
      },
      {
        "date": "2025-02-07",
        "close": 78.720779,
        "volume": 561230
      },
      {
        "date": "2025-02-14",
        "close": 78.328163,
        "volume": 828415
      },
      {
        "date": "2025-02-21",
        "close": 78.671707,
        "volume": 750381
      },
      {
        "date": "2025-02-28",
        "close": 79.358795,
        "volume": 1172057
      },
      {
        "date": "2025-03-07",
        "close": 80.831123,
        "volume": 374616
      },
      {
        "date": "2025-03-14",
        "close": 84.855507,
        "volume": 883334
      },
      {
        "date": "2025-03-21",
        "close": 78.279083,
        "volume": 3009283
      },
      {
        "date": "2025-03-28",
        "close": 71.162804,
        "volume": 422023
      },
      {
        "date": "2025-04-04",
        "close": 67.23658,
        "volume": 407151
      },
      {
        "date": "2025-04-11",
        "close": 61.445396,
        "volume": 739594
      },
      {
        "date": "2025-04-18",
        "close": 71.260956,
        "volume": 400739
      },
      {
        "date": "2025-04-25",
        "close": 70.67202,
        "volume": 415157
      },
      {
        "date": "2025-05-02",
        "close": 72.635132,
        "volume": 261414
      },
      {
        "date": "2025-05-09",
        "close": 76.168732,
        "volume": 507018
      },
      {
        "date": "2025-05-16",
        "close": 77.514832,
        "volume": 396902
      },
      {
        "date": "2025-05-23",
        "close": 77.514832,
        "volume": 291213
      },
      {
        "date": "2025-05-30",
        "close": 79.992928,
        "volume": 158741
      },
      {
        "date": "2025-06-06",
        "close": 81.777161,
        "volume": 968608
      },
      {
        "date": "2025-06-13",
        "close": 78.902565,
        "volume": 208718
      },
      {
        "date": "2025-06-20",
        "close": 78.605202,
        "volume": 77083
      },
      {
        "date": "2025-06-27",
        "close": 87.724586,
        "volume": 363862
      },
      {
        "date": "2025-07-04",
        "close": 90.301804,
        "volume": 330313
      },
      {
        "date": "2025-07-11",
        "close": 90.896545,
        "volume": 179300
      },
      {
        "date": "2025-07-18",
        "close": 100.115067,
        "volume": 514561
      },
      {
        "date": "2025-07-25",
        "close": 109.829208,
        "volume": 1014367
      },
      {
        "date": "2025-08-01",
        "close": 110.42395,
        "volume": 346487
      },
      {
        "date": "2025-08-08",
        "close": 108.044975,
        "volume": 447308
      },
      {
        "date": "2025-08-15",
        "close": 112.802917,
        "volume": 620022
      },
      {
        "date": "2025-08-22",
        "close": 113.595909,
        "volume": 450083
      },
      {
        "date": "2025-08-29",
        "close": 112.604668,
        "volume": 552399
      },
      {
        "date": "2025-09-05",
        "close": 114.587143,
        "volume": 706040
      },
      {
        "date": "2025-09-12",
        "close": 122.913551,
        "volume": 501289
      },
      {
        "date": "2025-09-19",
        "close": 127.473251,
        "volume": 537393
      },
      {
        "date": "2025-09-26",
        "close": 103.683525,
        "volume": 1519061
      },
      {
        "date": "2025-10-03",
        "close": 105.467758,
        "volume": 712454
      },
      {
        "date": "2025-10-10",
        "close": 105.467758,
        "volume": 414813
      },
      {
        "date": "2025-10-17",
        "close": 125.490768,
        "volume": 1550989
      },
      {
        "date": "2025-10-24",
        "close": 129.653976,
        "volume": 510453
      },
      {
        "date": "2025-10-31",
        "close": 130.050461,
        "volume": 973484
      },
      {
        "date": "2025-11-07",
        "close": 120.534576,
        "volume": 842883
      },
      {
        "date": "2025-11-14",
        "close": 122.913551,
        "volume": 437713
      },
      {
        "date": "2025-11-21",
        "close": 115.380142,
        "volume": 383660
      },
      {
        "date": "2025-11-28",
        "close": 116.767876,
        "volume": 258393
      },
      {
        "date": "2025-12-05",
        "close": 121.129318,
        "volume": 318847
      },
      {
        "date": "2025-12-12",
        "close": 117.362617,
        "volume": 236112
      },
      {
        "date": "2025-12-19",
        "close": 119.741592,
        "volume": 287442
      },
      {
        "date": "2025-12-26",
        "close": 121.52581,
        "volume": 93343
      },
      {
        "date": "2026-01-02",
        "close": 123.508293,
        "volume": 180155
      },
      {
        "date": "2026-01-09",
        "close": 125.490768,
        "volume": 248604
      },
      {
        "date": "2026-01-16",
        "close": 130.645218,
        "volume": 558305
      },
      {
        "date": "2026-01-23",
        "close": 135.997894,
        "volume": 682275
      },
      {
        "date": "2026-01-30",
        "close": 137.78212,
        "volume": 378124
      },
      {
        "date": "2026-02-06",
        "close": 139.962845,
        "volume": 414077
      },
      {
        "date": "2026-02-13",
        "close": 134.610168,
        "volume": 430746
      },
      {
        "date": "2026-02-20",
        "close": 133.02417,
        "volume": 502197
      },
      {
        "date": "2026-02-27",
        "close": 154.633179,
        "volume": 1623562
      },
      {
        "date": "2026-03-06",
        "close": 163.752563,
        "volume": 957462
      },
      {
        "date": "2026-03-13",
        "close": 153.840179,
        "volume": 3008845
      },
      {
        "date": "2026-03-20",
        "close": 157.606888,
        "volume": 597631
      },
      {
        "date": "2026-03-27",
        "close": 141.74707,
        "volume": 919601
      },
      {
        "date": "2026-04-03",
        "close": 145.117279,
        "volume": 445301
      },
      {
        "date": "2026-04-10",
        "close": 159.589371,
        "volume": 301457
      },
      {
        "date": "2026-04-17",
        "close": 142.14357,
        "volume": 1093591
      },
      {
        "date": "2026-04-24",
        "close": 139.56636,
        "volume": 401567
      },
      {
        "date": "2026-05-01",
        "close": 135.006653,
        "volume": 291800
      },
      {
        "date": "2026-05-08",
        "close": 175.64743,
        "volume": 1348183
      },
      {
        "date": "2026-05-15",
        "close": 170.0,
        "volume": 489215
      },
      {
        "date": "2026-05-22",
        "close": 179.399994,
        "volume": 544440
      },
      {
        "date": "2026-05-29",
        "close": 176.600006,
        "volume": 1211864
      },
      {
        "date": "2026-06-05",
        "close": 171.800003,
        "volume": 72635
      },
      {
        "date": "2026-06-12",
        "close": 162.0,
        "volume": 81288
      },
      {
        "date": "2026-06-19",
        "close": 148.0,
        "volume": 836746
      },
      {
        "date": "2026-06-26",
        "close": 143.199997,
        "volume": 92635
      },
      {
        "date": "2026-07-03",
        "close": 142.199997,
        "volume": 64157
      },
      {
        "date": "2026-07-10",
        "close": 127.599998,
        "volume": 569780
      },
      {
        "date": "2026-07-17",
        "close": 136.0,
        "volume": 1045280
      },
      {
        "date": "2026-07-24",
        "close": 139.199997,
        "volume": 1630970
      },
      {
        "date": "2026-07-31",
        "close": 134.399994,
        "volume": 697124
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "volume": 581312
      }
    ],
    "sharemaestro_context": {
      "trend": 148.102431,
      "fair_value": 92.35868,
      "market_activity": -11.891601,
      "market_dynamics": -0.769923,
      "relative_strength": -13.040269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.034365,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.001068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.218968,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.067783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.254593,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.536736,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.955434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.075269
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 2.277202
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.095391
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.11157
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.117292
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.137738
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.051194
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.704441
      }
    ]
  }
}