{
  "ticker": {
    "uuid": "56751fbf-c7d9-4a1d-a00a-51407d78800e",
    "symbol": "FREJA",
    "name": "Freja eID Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.2,
    "boundary_margin": 0.811475,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.534016,
    "volatility_stability": 1.2269,
    "risk_context": 0.1873,
    "current_regime": {
      "move": 0.804082,
      "interruption": -0.237333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.74,
        "direction_boundary": 7.79,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76685
      },
      {
        "date": "2023-08-25",
        "close": 10.05,
        "direction_boundary": 7.16,
        "core_momentum": 0.403631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692814
      },
      {
        "date": "2023-09-01",
        "close": 9.04,
        "direction_boundary": 7.27,
        "core_momentum": 0.243466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693502
      },
      {
        "date": "2023-09-08",
        "close": 8.44,
        "direction_boundary": 6.35,
        "core_momentum": 0.329134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69024
      },
      {
        "date": "2023-09-15",
        "close": 8.1,
        "direction_boundary": 6.42,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693309
      },
      {
        "date": "2023-09-22",
        "close": 7.98,
        "direction_boundary": 6.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693563
      },
      {
        "date": "2023-09-29",
        "close": 7.9,
        "direction_boundary": 5.72,
        "core_momentum": 0.381119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69362
      },
      {
        "date": "2023-10-06",
        "close": 7.6,
        "direction_boundary": 5.48,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695623
      },
      {
        "date": "2023-10-13",
        "close": 6.4,
        "direction_boundary": 5.62,
        "core_momentum": 0.13879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735876
      },
      {
        "date": "2023-10-20",
        "close": 6.16,
        "direction_boundary": 5.24,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701128
      },
      {
        "date": "2023-10-27",
        "close": 6.46,
        "direction_boundary": 5.44,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681431
      },
      {
        "date": "2023-11-03",
        "close": 6.18,
        "direction_boundary": 5.4,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654444
      },
      {
        "date": "2023-11-10",
        "close": 6.2,
        "direction_boundary": 4.82,
        "core_momentum": 0.286307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647765
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "direction_boundary": 5.1,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64692
      },
      {
        "date": "2023-11-24",
        "close": 6.2,
        "direction_boundary": 5.1,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64524
      },
      {
        "date": "2023-12-01",
        "close": 6.12,
        "direction_boundary": 4.51,
        "core_momentum": 0.356984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644394
      },
      {
        "date": "2023-12-08",
        "close": 6.08,
        "direction_boundary": 4.39,
        "core_momentum": 0.384966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644418
      },
      {
        "date": "2023-12-15",
        "close": 6.1,
        "direction_boundary": 4.255,
        "core_momentum": 0.433608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644252
      },
      {
        "date": "2023-12-22",
        "close": 6.16,
        "direction_boundary": 3.89,
        "core_momentum": 0.583548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605004
      },
      {
        "date": "2023-12-29",
        "close": 6.8,
        "direction_boundary": 3.75,
        "core_momentum": 0.813333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621794
      },
      {
        "date": "2024-01-05",
        "close": 6.78,
        "direction_boundary": 3.88,
        "core_momentum": 0.747423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56329
      },
      {
        "date": "2024-01-12",
        "close": 8.94,
        "direction_boundary": 3.465,
        "core_momentum": 1.580087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662537
      },
      {
        "date": "2024-01-19",
        "close": 9.28,
        "direction_boundary": 5.13,
        "core_momentum": 0.808967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661732
      },
      {
        "date": "2024-01-26",
        "close": 8.86,
        "direction_boundary": 5.9,
        "core_momentum": 0.501695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636584
      },
      {
        "date": "2024-02-02",
        "close": 9.02,
        "direction_boundary": 6.06,
        "core_momentum": 0.488449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629322
      },
      {
        "date": "2024-02-09",
        "close": 7.34,
        "direction_boundary": 6.55,
        "core_momentum": 0.120611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67114
      },
      {
        "date": "2024-02-16",
        "close": 8.02,
        "direction_boundary": 6.39,
        "core_momentum": 0.255086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658511
      },
      {
        "date": "2024-02-23",
        "close": 7.34,
        "direction_boundary": 8.42,
        "core_momentum": -0.128266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635057
      },
      {
        "date": "2024-03-01",
        "close": 7.32,
        "direction_boundary": 7.59,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620521
      },
      {
        "date": "2024-03-08",
        "close": 7.74,
        "direction_boundary": 6.99,
        "core_momentum": 0.107296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620233
      },
      {
        "date": "2024-03-15",
        "close": 8.08,
        "direction_boundary": 6.95,
        "core_momentum": 0.16259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620951
      },
      {
        "date": "2024-03-22",
        "close": 7.46,
        "direction_boundary": 6.88,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630502
      },
      {
        "date": "2024-03-29",
        "close": 7.7,
        "direction_boundary": 6.82,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632166
      },
      {
        "date": "2024-04-05",
        "close": 7.28,
        "direction_boundary": 7.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634694
      },
      {
        "date": "2024-04-12",
        "close": 6.88,
        "direction_boundary": 6.8,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591523
      },
      {
        "date": "2024-04-19",
        "close": 7.08,
        "direction_boundary": 5.78,
        "core_momentum": 0.224913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589518
      },
      {
        "date": "2024-04-26",
        "close": 7.24,
        "direction_boundary": 6.56,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58694
      },
      {
        "date": "2024-05-03",
        "close": 7.3,
        "direction_boundary": 5.7,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582729
      },
      {
        "date": "2024-05-10",
        "close": 7.76,
        "direction_boundary": 6.1,
        "core_momentum": 0.272131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587606
      },
      {
        "date": "2024-05-17",
        "close": 7.8,
        "direction_boundary": 5.86,
        "core_momentum": 0.331058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584605
      },
      {
        "date": "2024-05-24",
        "close": 7.76,
        "direction_boundary": 6.14,
        "core_momentum": 0.263844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584025
      },
      {
        "date": "2024-05-31",
        "close": 8.08,
        "direction_boundary": 5.98,
        "core_momentum": 0.351171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584766
      },
      {
        "date": "2024-06-07",
        "close": 8.26,
        "direction_boundary": 6.02,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584424
      },
      {
        "date": "2024-06-14",
        "close": 7.88,
        "direction_boundary": 5.96,
        "core_momentum": 0.322148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590038
      },
      {
        "date": "2024-06-21",
        "close": 7.46,
        "direction_boundary": 6.96,
        "core_momentum": 0.071839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596805
      },
      {
        "date": "2024-06-28",
        "close": 7.5,
        "direction_boundary": 6.92,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582043
      },
      {
        "date": "2024-07-05",
        "close": 7.5,
        "direction_boundary": 5.76,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58199
      },
      {
        "date": "2024-07-12",
        "close": 9.5,
        "direction_boundary": 5.32,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545895
      },
      {
        "date": "2024-07-19",
        "close": 9.52,
        "direction_boundary": 5.28,
        "core_momentum": 0.80303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54356
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "direction_boundary": 6.2,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545444
      },
      {
        "date": "2024-08-02",
        "close": 8.4,
        "direction_boundary": 6.72,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553188
      },
      {
        "date": "2024-08-09",
        "close": 8.74,
        "direction_boundary": 7.7,
        "core_momentum": 0.135065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471437
      },
      {
        "date": "2024-08-16",
        "close": 9.86,
        "direction_boundary": 8.74,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484451
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "direction_boundary": 10.05,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464021
      },
      {
        "date": "2024-08-30",
        "close": 12.5,
        "direction_boundary": 9.04,
        "core_momentum": 0.382743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54792
      },
      {
        "date": "2024-09-06",
        "close": 11.7,
        "direction_boundary": 8.44,
        "core_momentum": 0.386256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558242
      },
      {
        "date": "2024-09-13",
        "close": 12.6,
        "direction_boundary": 8.1,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562912
      },
      {
        "date": "2024-09-20",
        "close": 11.4,
        "direction_boundary": 7.98,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570533
      },
      {
        "date": "2024-09-27",
        "close": 11.35,
        "direction_boundary": 7.9,
        "core_momentum": 0.436709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570783
      },
      {
        "date": "2024-10-04",
        "close": 11.85,
        "direction_boundary": 7.6,
        "core_momentum": 0.559211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562619
      },
      {
        "date": "2024-10-11",
        "close": 12.55,
        "direction_boundary": 6.4,
        "core_momentum": 0.960938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554261
      },
      {
        "date": "2024-10-18",
        "close": 12.65,
        "direction_boundary": 6.16,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554592
      },
      {
        "date": "2024-10-25",
        "close": 12.35,
        "direction_boundary": 6.46,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5583
      },
      {
        "date": "2024-11-01",
        "close": 12.15,
        "direction_boundary": 6.18,
        "core_momentum": 0.966019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560418
      },
      {
        "date": "2024-11-08",
        "close": 12.15,
        "direction_boundary": 6.2,
        "core_momentum": 0.959677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557765
      },
      {
        "date": "2024-11-15",
        "close": 11.3,
        "direction_boundary": 6.0,
        "core_momentum": 0.883333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571369
      },
      {
        "date": "2024-11-22",
        "close": 10.65,
        "direction_boundary": 6.2,
        "core_momentum": 0.717742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579905
      },
      {
        "date": "2024-11-29",
        "close": 9.62,
        "direction_boundary": 6.12,
        "core_momentum": 0.571895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599236
      },
      {
        "date": "2024-12-06",
        "close": 9.3,
        "direction_boundary": 6.08,
        "core_momentum": 0.529605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601383
      },
      {
        "date": "2024-12-13",
        "close": 10.35,
        "direction_boundary": 6.1,
        "core_momentum": 0.696721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61276
      },
      {
        "date": "2024-12-20",
        "close": 10.05,
        "direction_boundary": 6.16,
        "core_momentum": 0.631494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608351
      },
      {
        "date": "2024-12-27",
        "close": 9.68,
        "direction_boundary": 6.8,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612105
      },
      {
        "date": "2025-01-03",
        "close": 9.36,
        "direction_boundary": 6.78,
        "core_momentum": 0.380531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614951
      },
      {
        "date": "2025-01-10",
        "close": 9.36,
        "direction_boundary": 8.94,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519773
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "direction_boundary": 9.28,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566302
      },
      {
        "date": "2025-01-24",
        "close": 11.7,
        "direction_boundary": 8.86,
        "core_momentum": 0.320542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564191
      },
      {
        "date": "2025-01-31",
        "close": 11.35,
        "direction_boundary": 9.02,
        "core_momentum": 0.258315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555844
      },
      {
        "date": "2025-02-07",
        "close": 10.3,
        "direction_boundary": 7.34,
        "core_momentum": 0.40327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574068
      },
      {
        "date": "2025-02-14",
        "close": 9.7,
        "direction_boundary": 8.02,
        "core_momentum": 0.209476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556539
      },
      {
        "date": "2025-02-21",
        "close": 9.44,
        "direction_boundary": 7.34,
        "core_momentum": 0.286104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557297
      },
      {
        "date": "2025-02-28",
        "close": 10.5,
        "direction_boundary": 7.32,
        "core_momentum": 0.434426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481208
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "direction_boundary": 7.74,
        "core_momentum": 0.29199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477509
      },
      {
        "date": "2025-03-14",
        "close": 10.5,
        "direction_boundary": 8.08,
        "core_momentum": 0.299505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470246
      },
      {
        "date": "2025-03-21",
        "close": 10.25,
        "direction_boundary": 7.46,
        "core_momentum": 0.373995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451604
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "direction_boundary": 7.7,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458314
      },
      {
        "date": "2025-04-04",
        "close": 9.58,
        "direction_boundary": 7.28,
        "core_momentum": 0.315934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481438
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "direction_boundary": 6.88,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477899
      },
      {
        "date": "2025-04-18",
        "close": 9.76,
        "direction_boundary": 7.08,
        "core_momentum": 0.378531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47774
      },
      {
        "date": "2025-04-25",
        "close": 9.96,
        "direction_boundary": 7.24,
        "core_momentum": 0.375691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479085
      },
      {
        "date": "2025-05-02",
        "close": 10.85,
        "direction_boundary": 7.3,
        "core_momentum": 0.486301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496199
      },
      {
        "date": "2025-05-09",
        "close": 9.7,
        "direction_boundary": 7.76,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518076
      },
      {
        "date": "2025-05-16",
        "close": 9.7,
        "direction_boundary": 7.8,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509893
      },
      {
        "date": "2025-05-23",
        "close": 9.94,
        "direction_boundary": 7.76,
        "core_momentum": 0.280928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505562
      },
      {
        "date": "2025-05-30",
        "close": 12.7,
        "direction_boundary": 8.08,
        "core_momentum": 0.571782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591115
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "direction_boundary": 8.26,
        "core_momentum": 0.57385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587812
      },
      {
        "date": "2025-06-13",
        "close": 11.95,
        "direction_boundary": 7.88,
        "core_momentum": 0.516497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586398
      },
      {
        "date": "2025-06-20",
        "close": 11.45,
        "direction_boundary": 7.46,
        "core_momentum": 0.534853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588274
      },
      {
        "date": "2025-06-27",
        "close": 11.8,
        "direction_boundary": 7.5,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585967
      },
      {
        "date": "2025-07-04",
        "close": 11.85,
        "direction_boundary": 7.5,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582983
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "direction_boundary": 9.5,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583475
      },
      {
        "date": "2025-07-18",
        "close": 12.8,
        "direction_boundary": 9.52,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544569
      },
      {
        "date": "2025-07-25",
        "close": 12.85,
        "direction_boundary": 9.0,
        "core_momentum": 0.427778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538576
      },
      {
        "date": "2025-08-01",
        "close": 12.5,
        "direction_boundary": 8.4,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538241
      },
      {
        "date": "2025-08-08",
        "close": 12.2,
        "direction_boundary": 8.74,
        "core_momentum": 0.395881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520144
      },
      {
        "date": "2025-08-15",
        "close": 13.7,
        "direction_boundary": 9.86,
        "core_momentum": 0.389452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532234
      },
      {
        "date": "2025-08-22",
        "close": 13.05,
        "direction_boundary": 10.0,
        "core_momentum": 0.305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536307
      },
      {
        "date": "2025-08-29",
        "close": 11.9,
        "direction_boundary": 12.5,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537454
      },
      {
        "date": "2025-09-05",
        "close": 11.35,
        "direction_boundary": 11.7,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537165
      },
      {
        "date": "2025-09-12",
        "close": 11.55,
        "direction_boundary": 12.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533788
      },
      {
        "date": "2025-09-19",
        "close": 12.25,
        "direction_boundary": 11.4,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537539
      },
      {
        "date": "2025-09-26",
        "close": 14.0,
        "direction_boundary": 11.35,
        "core_momentum": 0.23348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562502
      },
      {
        "date": "2025-10-03",
        "close": 15.0,
        "direction_boundary": 11.85,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535638
      },
      {
        "date": "2025-10-10",
        "close": 18.200001,
        "direction_boundary": 12.55,
        "core_momentum": 0.450199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588124
      },
      {
        "date": "2025-10-17",
        "close": 16.0,
        "direction_boundary": 12.65,
        "core_momentum": 0.264822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621849
      },
      {
        "date": "2025-10-24",
        "close": 17.049999,
        "direction_boundary": 12.35,
        "core_momentum": 0.380567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624915
      },
      {
        "date": "2025-10-31",
        "close": 18.75,
        "direction_boundary": 12.15,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627013
      },
      {
        "date": "2025-11-07",
        "close": 15.9,
        "direction_boundary": 12.15,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653176
      },
      {
        "date": "2025-11-14",
        "close": 16.549999,
        "direction_boundary": 11.3,
        "core_momentum": 0.464602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653207
      },
      {
        "date": "2025-11-21",
        "close": 15.6,
        "direction_boundary": 10.65,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662424
      },
      {
        "date": "2025-11-28",
        "close": 15.7,
        "direction_boundary": 9.62,
        "core_momentum": 0.632017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575299
      },
      {
        "date": "2025-12-05",
        "close": 16.15,
        "direction_boundary": 9.3,
        "core_momentum": 0.736559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575599
      },
      {
        "date": "2025-12-12",
        "close": 15.2,
        "direction_boundary": 10.35,
        "core_momentum": 0.468599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568901
      },
      {
        "date": "2025-12-19",
        "close": 15.25,
        "direction_boundary": 10.05,
        "core_momentum": 0.517413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564048
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "direction_boundary": 9.68,
        "core_momentum": 0.575413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563556
      },
      {
        "date": "2026-01-02",
        "close": 15.6,
        "direction_boundary": 9.36,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563768
      },
      {
        "date": "2026-01-09",
        "close": 15.7,
        "direction_boundary": 9.36,
        "core_momentum": 0.67735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563154
      },
      {
        "date": "2026-01-16",
        "close": 16.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560932
      },
      {
        "date": "2026-01-23",
        "close": 15.3,
        "direction_boundary": 11.7,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567023
      },
      {
        "date": "2026-01-30",
        "close": 17.0,
        "direction_boundary": 11.35,
        "core_momentum": 0.497797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580742
      },
      {
        "date": "2026-02-06",
        "close": 15.7,
        "direction_boundary": 10.3,
        "core_momentum": 0.524272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592551
      },
      {
        "date": "2026-02-13",
        "close": 15.75,
        "direction_boundary": 9.7,
        "core_momentum": 0.623711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5724
      },
      {
        "date": "2026-02-20",
        "close": 15.85,
        "direction_boundary": 9.44,
        "core_momentum": 0.679025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567085
      },
      {
        "date": "2026-02-27",
        "close": 16.15,
        "direction_boundary": 10.5,
        "core_momentum": 0.538095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548636
      },
      {
        "date": "2026-03-06",
        "close": 16.049999,
        "direction_boundary": 10.0,
        "core_momentum": 0.605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542714
      },
      {
        "date": "2026-03-13",
        "close": 14.9,
        "direction_boundary": 10.5,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556084
      },
      {
        "date": "2026-03-20",
        "close": 14.3,
        "direction_boundary": 10.25,
        "core_momentum": 0.395122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555726
      },
      {
        "date": "2026-03-27",
        "close": 14.3,
        "direction_boundary": 10.8,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524383
      },
      {
        "date": "2026-04-03",
        "close": 14.95,
        "direction_boundary": 9.58,
        "core_momentum": 0.560543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519079
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461933
      },
      {
        "date": "2026-04-17",
        "close": 16.35,
        "direction_boundary": 9.76,
        "core_momentum": 0.675205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425508
      },
      {
        "date": "2026-04-24",
        "close": 16.35,
        "direction_boundary": 9.96,
        "core_momentum": 0.641566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415786
      },
      {
        "date": "2026-05-01",
        "close": 16.049999,
        "direction_boundary": 10.85,
        "core_momentum": 0.479263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392138
      },
      {
        "date": "2026-05-08",
        "close": 16.200001,
        "direction_boundary": 9.7,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318451
      },
      {
        "date": "2026-05-15",
        "close": 16.9,
        "direction_boundary": 9.7,
        "core_momentum": 0.742268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319018
      },
      {
        "date": "2026-05-22",
        "close": 15.4,
        "direction_boundary": 9.94,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334787
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "direction_boundary": 12.7,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334734
      },
      {
        "date": "2026-06-05",
        "close": 14.6,
        "direction_boundary": 13.0,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337793
      },
      {
        "date": "2026-06-12",
        "close": 14.95,
        "direction_boundary": 11.95,
        "core_momentum": 0.251046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329603
      },
      {
        "date": "2026-06-19",
        "close": 16.950001,
        "direction_boundary": 11.45,
        "core_momentum": 0.480349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373239
      },
      {
        "date": "2026-06-26",
        "close": 16.35,
        "direction_boundary": 11.8,
        "core_momentum": 0.385593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377347
      },
      {
        "date": "2026-07-03",
        "close": 19.4,
        "direction_boundary": 11.85,
        "core_momentum": 0.637131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443386
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "direction_boundary": 12.2,
        "core_momentum": 0.934426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514002
      },
      {
        "date": "2026-07-17",
        "close": 22.299999,
        "direction_boundary": 12.8,
        "core_momentum": 0.742187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52342
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "direction_boundary": 12.85,
        "core_momentum": 0.55642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543245
      },
      {
        "date": "2026-07-31",
        "close": 22.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547846
      },
      {
        "date": "2026-08-07",
        "close": 22.1,
        "direction_boundary": 12.2,
        "core_momentum": 0.811475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.74,
        "volume": 288302
      },
      {
        "date": "2023-08-25",
        "close": 10.05,
        "volume": 211815
      },
      {
        "date": "2023-09-01",
        "close": 9.04,
        "volume": 365678
      },
      {
        "date": "2023-09-08",
        "close": 8.44,
        "volume": 172766
      },
      {
        "date": "2023-09-15",
        "close": 8.1,
        "volume": 165942
      },
      {
        "date": "2023-09-22",
        "close": 7.98,
        "volume": 151909
      },
      {
        "date": "2023-09-29",
        "close": 7.9,
        "volume": 96837
      },
      {
        "date": "2023-10-06",
        "close": 7.6,
        "volume": 112385
      },
      {
        "date": "2023-10-13",
        "close": 6.4,
        "volume": 328527
      },
      {
        "date": "2023-10-20",
        "close": 6.16,
        "volume": 805613
      },
      {
        "date": "2023-10-27",
        "close": 6.46,
        "volume": 257068
      },
      {
        "date": "2023-11-03",
        "close": 6.18,
        "volume": 104485
      },
      {
        "date": "2023-11-10",
        "close": 6.2,
        "volume": 146210
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "volume": 89646
      },
      {
        "date": "2023-11-24",
        "close": 6.2,
        "volume": 179278
      },
      {
        "date": "2023-12-01",
        "close": 6.12,
        "volume": 102109
      },
      {
        "date": "2023-12-08",
        "close": 6.08,
        "volume": 262619
      },
      {
        "date": "2023-12-15",
        "close": 6.1,
        "volume": 165616
      },
      {
        "date": "2023-12-22",
        "close": 6.16,
        "volume": 114082
      },
      {
        "date": "2023-12-29",
        "close": 6.8,
        "volume": 109505
      },
      {
        "date": "2024-01-05",
        "close": 6.78,
        "volume": 221157
      },
      {
        "date": "2024-01-12",
        "close": 8.94,
        "volume": 548018
      },
      {
        "date": "2024-01-19",
        "close": 9.28,
        "volume": 172881
      },
      {
        "date": "2024-01-26",
        "close": 8.86,
        "volume": 151474
      },
      {
        "date": "2024-02-02",
        "close": 9.02,
        "volume": 200152
      },
      {
        "date": "2024-02-09",
        "close": 7.34,
        "volume": 600526
      },
      {
        "date": "2024-02-16",
        "close": 8.02,
        "volume": 260570
      },
      {
        "date": "2024-02-23",
        "close": 7.34,
        "volume": 285421
      },
      {
        "date": "2024-03-01",
        "close": 7.32,
        "volume": 162845
      },
      {
        "date": "2024-03-08",
        "close": 7.74,
        "volume": 249832
      },
      {
        "date": "2024-03-15",
        "close": 8.08,
        "volume": 193120
      },
      {
        "date": "2024-03-22",
        "close": 7.46,
        "volume": 151001
      },
      {
        "date": "2024-03-29",
        "close": 7.7,
        "volume": 146088
      },
      {
        "date": "2024-04-05",
        "close": 7.28,
        "volume": 239649
      },
      {
        "date": "2024-04-12",
        "close": 6.88,
        "volume": 307100
      },
      {
        "date": "2024-04-19",
        "close": 7.08,
        "volume": 138858
      },
      {
        "date": "2024-04-26",
        "close": 7.24,
        "volume": 144745
      },
      {
        "date": "2024-05-03",
        "close": 7.3,
        "volume": 146032
      },
      {
        "date": "2024-05-10",
        "close": 7.76,
        "volume": 148996
      },
      {
        "date": "2024-05-17",
        "close": 7.8,
        "volume": 190502
      },
      {
        "date": "2024-05-24",
        "close": 7.76,
        "volume": 108153
      },
      {
        "date": "2024-05-31",
        "close": 8.08,
        "volume": 131936
      },
      {
        "date": "2024-06-07",
        "close": 8.26,
        "volume": 135904
      },
      {
        "date": "2024-06-14",
        "close": 7.88,
        "volume": 99142
      },
      {
        "date": "2024-06-21",
        "close": 7.46,
        "volume": 660174
      },
      {
        "date": "2024-06-28",
        "close": 7.5,
        "volume": 102499
      },
      {
        "date": "2024-07-05",
        "close": 7.5,
        "volume": 89316
      },
      {
        "date": "2024-07-12",
        "close": 9.5,
        "volume": 383080
      },
      {
        "date": "2024-07-19",
        "close": 9.52,
        "volume": 614703
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "volume": 264199
      },
      {
        "date": "2024-08-02",
        "close": 8.4,
        "volume": 238235
      },
      {
        "date": "2024-08-09",
        "close": 8.74,
        "volume": 191472
      },
      {
        "date": "2024-08-16",
        "close": 9.86,
        "volume": 224578
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "volume": 224107
      },
      {
        "date": "2024-08-30",
        "close": 12.5,
        "volume": 327835
      },
      {
        "date": "2024-09-06",
        "close": 11.7,
        "volume": 162094
      },
      {
        "date": "2024-09-13",
        "close": 12.6,
        "volume": 98788
      },
      {
        "date": "2024-09-20",
        "close": 11.4,
        "volume": 183648
      },
      {
        "date": "2024-09-27",
        "close": 11.35,
        "volume": 259373
      },
      {
        "date": "2024-10-04",
        "close": 11.85,
        "volume": 93697
      },
      {
        "date": "2024-10-11",
        "close": 12.55,
        "volume": 187827
      },
      {
        "date": "2024-10-18",
        "close": 12.65,
        "volume": 176920
      },
      {
        "date": "2024-10-25",
        "close": 12.35,
        "volume": 134183
      },
      {
        "date": "2024-11-01",
        "close": 12.15,
        "volume": 218866
      },
      {
        "date": "2024-11-08",
        "close": 12.15,
        "volume": 217553
      },
      {
        "date": "2024-11-15",
        "close": 11.3,
        "volume": 141843
      },
      {
        "date": "2024-11-22",
        "close": 10.65,
        "volume": 327642
      },
      {
        "date": "2024-11-29",
        "close": 9.62,
        "volume": 177028
      },
      {
        "date": "2024-12-06",
        "close": 9.3,
        "volume": 379287
      },
      {
        "date": "2024-12-13",
        "close": 10.35,
        "volume": 785965
      },
      {
        "date": "2024-12-20",
        "close": 10.05,
        "volume": 190827
      },
      {
        "date": "2024-12-27",
        "close": 9.68,
        "volume": 70853
      },
      {
        "date": "2025-01-03",
        "close": 9.36,
        "volume": 70934
      },
      {
        "date": "2025-01-10",
        "close": 9.36,
        "volume": 82707
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "volume": 313283
      },
      {
        "date": "2025-01-24",
        "close": 11.7,
        "volume": 101114
      },
      {
        "date": "2025-01-31",
        "close": 11.35,
        "volume": 80836
      },
      {
        "date": "2025-02-07",
        "close": 10.3,
        "volume": 166465
      },
      {
        "date": "2025-02-14",
        "close": 9.7,
        "volume": 188678
      },
      {
        "date": "2025-02-21",
        "close": 9.44,
        "volume": 157606
      },
      {
        "date": "2025-02-28",
        "close": 10.5,
        "volume": 273031
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "volume": 116459
      },
      {
        "date": "2025-03-14",
        "close": 10.5,
        "volume": 186555
      },
      {
        "date": "2025-03-21",
        "close": 10.25,
        "volume": 92391
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "volume": 87457
      },
      {
        "date": "2025-04-04",
        "close": 9.58,
        "volume": 177896
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "volume": 224106
      },
      {
        "date": "2025-04-18",
        "close": 9.76,
        "volume": 97908
      },
      {
        "date": "2025-04-25",
        "close": 9.96,
        "volume": 274713
      },
      {
        "date": "2025-05-02",
        "close": 10.85,
        "volume": 308557
      },
      {
        "date": "2025-05-09",
        "close": 9.7,
        "volume": 813853
      },
      {
        "date": "2025-05-16",
        "close": 9.7,
        "volume": 246377
      },
      {
        "date": "2025-05-23",
        "close": 9.94,
        "volume": 187215
      },
      {
        "date": "2025-05-30",
        "close": 12.7,
        "volume": 1199276
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "volume": 451335
      },
      {
        "date": "2025-06-13",
        "close": 11.95,
        "volume": 993283
      },
      {
        "date": "2025-06-20",
        "close": 11.45,
        "volume": 297815
      },
      {
        "date": "2025-06-27",
        "close": 11.8,
        "volume": 299621
      },
      {
        "date": "2025-07-04",
        "close": 11.85,
        "volume": 340793
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "volume": 418061
      },
      {
        "date": "2025-07-18",
        "close": 12.8,
        "volume": 317967
      },
      {
        "date": "2025-07-25",
        "close": 12.85,
        "volume": 139982
      },
      {
        "date": "2025-08-01",
        "close": 12.5,
        "volume": 157216
      },
      {
        "date": "2025-08-08",
        "close": 12.2,
        "volume": 134808
      },
      {
        "date": "2025-08-15",
        "close": 13.7,
        "volume": 362805
      },
      {
        "date": "2025-08-22",
        "close": 13.05,
        "volume": 168610
      },
      {
        "date": "2025-08-29",
        "close": 11.9,
        "volume": 214231
      },
      {
        "date": "2025-09-05",
        "close": 11.35,
        "volume": 191759
      },
      {
        "date": "2025-09-12",
        "close": 11.55,
        "volume": 175342
      },
      {
        "date": "2025-09-19",
        "close": 12.25,
        "volume": 148660
      },
      {
        "date": "2025-09-26",
        "close": 14.0,
        "volume": 281313
      },
      {
        "date": "2025-10-03",
        "close": 15.0,
        "volume": 421656
      },
      {
        "date": "2025-10-10",
        "close": 18.200001,
        "volume": 477415
      },
      {
        "date": "2025-10-17",
        "close": 16.0,
        "volume": 260970
      },
      {
        "date": "2025-10-24",
        "close": 17.049999,
        "volume": 263519
      },
      {
        "date": "2025-10-31",
        "close": 18.75,
        "volume": 280618
      },
      {
        "date": "2025-11-07",
        "close": 15.9,
        "volume": 345676
      },
      {
        "date": "2025-11-14",
        "close": 16.549999,
        "volume": 240205
      },
      {
        "date": "2025-11-21",
        "close": 15.6,
        "volume": 99315
      },
      {
        "date": "2025-11-28",
        "close": 15.7,
        "volume": 128753
      },
      {
        "date": "2025-12-05",
        "close": 16.15,
        "volume": 101479
      },
      {
        "date": "2025-12-12",
        "close": 15.2,
        "volume": 89208
      },
      {
        "date": "2025-12-19",
        "close": 15.25,
        "volume": 67416
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "volume": 25855
      },
      {
        "date": "2026-01-02",
        "close": 15.6,
        "volume": 79523
      },
      {
        "date": "2026-01-09",
        "close": 15.7,
        "volume": 147885
      },
      {
        "date": "2026-01-16",
        "close": 16.1,
        "volume": 267137
      },
      {
        "date": "2026-01-23",
        "close": 15.3,
        "volume": 166967
      },
      {
        "date": "2026-01-30",
        "close": 17.0,
        "volume": 365850
      },
      {
        "date": "2026-02-06",
        "close": 15.7,
        "volume": 378037
      },
      {
        "date": "2026-02-13",
        "close": 15.75,
        "volume": 203393
      },
      {
        "date": "2026-02-20",
        "close": 15.85,
        "volume": 226013
      },
      {
        "date": "2026-02-27",
        "close": 16.15,
        "volume": 154897
      },
      {
        "date": "2026-03-06",
        "close": 16.049999,
        "volume": 146357
      },
      {
        "date": "2026-03-13",
        "close": 14.9,
        "volume": 180093
      },
      {
        "date": "2026-03-20",
        "close": 14.3,
        "volume": 171652
      },
      {
        "date": "2026-03-27",
        "close": 14.3,
        "volume": 167913
      },
      {
        "date": "2026-04-03",
        "close": 14.95,
        "volume": 80534
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "volume": 232009
      },
      {
        "date": "2026-04-17",
        "close": 16.35,
        "volume": 160602
      },
      {
        "date": "2026-04-24",
        "close": 16.35,
        "volume": 75340
      },
      {
        "date": "2026-05-01",
        "close": 16.049999,
        "volume": 52165
      },
      {
        "date": "2026-05-08",
        "close": 16.200001,
        "volume": 147839
      },
      {
        "date": "2026-05-15",
        "close": 16.9,
        "volume": 126660
      },
      {
        "date": "2026-05-22",
        "close": 15.4,
        "volume": 187571
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "volume": 110256
      },
      {
        "date": "2026-06-05",
        "close": 14.6,
        "volume": 11501
      },
      {
        "date": "2026-06-12",
        "close": 14.95,
        "volume": 8490
      },
      {
        "date": "2026-06-19",
        "close": 16.950001,
        "volume": 344541
      },
      {
        "date": "2026-06-26",
        "close": 16.35,
        "volume": 55242
      },
      {
        "date": "2026-07-03",
        "close": 19.4,
        "volume": 71917
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "volume": 553323
      },
      {
        "date": "2026-07-17",
        "close": 22.299999,
        "volume": 152219
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "volume": 154615
      },
      {
        "date": "2026-07-31",
        "close": 22.5,
        "volume": 138998
      },
      {
        "date": "2026-08-07",
        "close": 22.1,
        "volume": 201431
      }
    ],
    "sharemaestro_context": {
      "trend": 16.938333,
      "fair_value": 11.592885,
      "market_activity": 88.533731,
      "market_dynamics": 1.185772,
      "relative_strength": 22.508665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.023857,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.002351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.062644,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.039771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.053929,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.104776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.128146,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.121854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.051163
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.025082
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.079229
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.50194
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.08238
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.002725
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.273902
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.044
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.804082
      }
    ]
  }
}