{
  "ticker": {
    "uuid": "5677b341-98b3-4272-aa60-2c771939014e",
    "symbol": "601975",
    "name": "Nanjing Tanker Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.835508,
    "boundary_margin": 0.308408,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.632941,
    "volatility_stability": 1.3575,
    "risk_context": 0.158,
    "current_regime": {
      "move": 0.090339,
      "interruption": -0.431593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.618,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.143932,
        "direction_boundary": 3.153881,
        "core_momentum": -0.003155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27893
      },
      {
        "date": "2023-08-04",
        "close": 3.223526,
        "direction_boundary": 3.631441,
        "core_momentum": -0.112329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274078
      },
      {
        "date": "2023-08-11",
        "close": 3.412559,
        "direction_boundary": 3.581695,
        "core_momentum": -0.047222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290833
      },
      {
        "date": "2023-08-18",
        "close": 3.482203,
        "direction_boundary": 3.462305,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29056
      },
      {
        "date": "2023-08-25",
        "close": 3.064339,
        "direction_boundary": 3.76078,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332001
      },
      {
        "date": "2023-09-01",
        "close": 3.193678,
        "direction_boundary": 3.342915,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339595
      },
      {
        "date": "2023-09-08",
        "close": 3.233474,
        "direction_boundary": 3.432458,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333717
      },
      {
        "date": "2023-09-15",
        "close": 3.223526,
        "direction_boundary": 3.611542,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301344
      },
      {
        "date": "2023-09-22",
        "close": 3.452356,
        "direction_boundary": 4.34778,
        "core_momentum": -0.20595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317369
      },
      {
        "date": "2023-09-29",
        "close": 3.28322,
        "direction_boundary": 4.218441,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320638
      },
      {
        "date": "2023-10-27",
        "close": 2.984746,
        "direction_boundary": 5.183508,
        "core_momentum": -0.424184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3247
      },
      {
        "date": "2023-11-03",
        "close": 2.974797,
        "direction_boundary": 6.029186,
        "core_momentum": -0.506601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323605
      },
      {
        "date": "2023-11-10",
        "close": 2.935,
        "direction_boundary": 5.16361,
        "core_momentum": -0.431599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317586
      },
      {
        "date": "2023-11-17",
        "close": 2.905153,
        "direction_boundary": 5.312848,
        "core_momentum": -0.453183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312009
      },
      {
        "date": "2023-11-24",
        "close": 2.81561,
        "direction_boundary": 4.865135,
        "core_momentum": -0.421268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313357
      },
      {
        "date": "2023-12-01",
        "close": 2.825559,
        "direction_boundary": 4.93478,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311767
      },
      {
        "date": "2023-12-08",
        "close": 2.69622,
        "direction_boundary": 4.80544,
        "core_momentum": -0.438923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317648
      },
      {
        "date": "2023-12-15",
        "close": 2.616627,
        "direction_boundary": 4.327881,
        "core_momentum": -0.395402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318543
      },
      {
        "date": "2023-12-22",
        "close": 2.805661,
        "direction_boundary": 4.357729,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332227
      },
      {
        "date": "2023-12-29",
        "close": 2.785763,
        "direction_boundary": 4.258237,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325126
      },
      {
        "date": "2024-01-05",
        "close": 2.994695,
        "direction_boundary": 3.820474,
        "core_momentum": -0.216146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334312
      },
      {
        "date": "2024-01-12",
        "close": 3.034492,
        "direction_boundary": 3.919966,
        "core_momentum": -0.225888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32616
      },
      {
        "date": "2024-01-19",
        "close": 3.084237,
        "direction_boundary": 4.089102,
        "core_momentum": -0.245742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313978
      },
      {
        "date": "2024-01-26",
        "close": 3.163831,
        "direction_boundary": 4.278136,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314186
      },
      {
        "date": "2024-02-02",
        "close": 2.835508,
        "direction_boundary": 4.427372,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349045
      },
      {
        "date": "2024-02-09",
        "close": 3.05439,
        "direction_boundary": 4.606458,
        "core_momentum": -0.336933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363645
      },
      {
        "date": "2024-02-23",
        "close": 3.124034,
        "direction_boundary": 4.596509,
        "core_momentum": -0.320346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355503
      },
      {
        "date": "2024-03-01",
        "close": 3.05439,
        "direction_boundary": 4.407475,
        "core_momentum": -0.306998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354769
      },
      {
        "date": "2024-03-08",
        "close": 3.024542,
        "direction_boundary": 4.238339,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307701
      },
      {
        "date": "2024-03-15",
        "close": 3.124034,
        "direction_boundary": 4.258237,
        "core_momentum": -0.266355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305504
      },
      {
        "date": "2024-03-22",
        "close": 3.303118,
        "direction_boundary": 4.427372,
        "core_momentum": -0.253933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315028
      },
      {
        "date": "2024-03-29",
        "close": 3.531949,
        "direction_boundary": 3.959763,
        "core_momentum": -0.10804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328009
      },
      {
        "date": "2024-04-05",
        "close": 3.740881,
        "direction_boundary": 3.840373,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323937
      },
      {
        "date": "2024-04-12",
        "close": 3.730932,
        "direction_boundary": 3.701085,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314868
      },
      {
        "date": "2024-04-19",
        "close": 3.939864,
        "direction_boundary": 3.561796,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313018
      },
      {
        "date": "2024-04-26",
        "close": 3.800576,
        "direction_boundary": 3.621492,
        "core_momentum": 0.04945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311126
      },
      {
        "date": "2024-05-03",
        "close": 3.711034,
        "direction_boundary": 3.561796,
        "core_momentum": 0.0419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313762
      },
      {
        "date": "2024-05-10",
        "close": 3.900068,
        "direction_boundary": 3.472254,
        "core_momentum": 0.123209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318384
      },
      {
        "date": "2024-05-17",
        "close": 3.810525,
        "direction_boundary": 3.303118,
        "core_momentum": 0.153615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320131
      },
      {
        "date": "2024-05-24",
        "close": 3.810525,
        "direction_boundary": 3.153881,
        "core_momentum": 0.208202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319149
      },
      {
        "date": "2024-05-31",
        "close": 3.730932,
        "direction_boundary": 3.084237,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316786
      },
      {
        "date": "2024-06-07",
        "close": 3.840373,
        "direction_boundary": 3.004644,
        "core_momentum": 0.278146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317571
      },
      {
        "date": "2024-06-14",
        "close": 3.502102,
        "direction_boundary": 3.014593,
        "core_momentum": 0.161716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339776
      },
      {
        "date": "2024-06-21",
        "close": 3.561796,
        "direction_boundary": 3.05439,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334916
      },
      {
        "date": "2024-06-28",
        "close": 3.571746,
        "direction_boundary": 3.143932,
        "core_momentum": 0.136076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324477
      },
      {
        "date": "2024-07-05",
        "close": 3.541898,
        "direction_boundary": 2.984746,
        "core_momentum": 0.186666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32461
      },
      {
        "date": "2024-07-12",
        "close": 3.392661,
        "direction_boundary": 2.845458,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319149
      },
      {
        "date": "2024-07-19",
        "close": 3.342915,
        "direction_boundary": 3.004644,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320032
      },
      {
        "date": "2024-07-26",
        "close": 3.263322,
        "direction_boundary": 3.203627,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321759
      },
      {
        "date": "2024-08-02",
        "close": 3.263322,
        "direction_boundary": 3.124034,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320003
      },
      {
        "date": "2024-08-09",
        "close": 3.064339,
        "direction_boundary": 3.143932,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293122
      },
      {
        "date": "2024-08-16",
        "close": 3.064339,
        "direction_boundary": 3.223526,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274454
      },
      {
        "date": "2024-08-23",
        "close": 2.954898,
        "direction_boundary": 3.412559,
        "core_momentum": -0.134111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276976
      },
      {
        "date": "2024-08-30",
        "close": 3.034492,
        "direction_boundary": 3.482203,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278114
      },
      {
        "date": "2024-09-06",
        "close": 2.865356,
        "direction_boundary": 3.064339,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288983
      },
      {
        "date": "2024-09-13",
        "close": 2.765864,
        "direction_boundary": 3.193678,
        "core_momentum": -0.133957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288094
      },
      {
        "date": "2024-09-20",
        "close": 2.825559,
        "direction_boundary": 3.233474,
        "core_momentum": -0.126154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277418
      },
      {
        "date": "2024-09-27",
        "close": 3.163831,
        "direction_boundary": 3.223526,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307415
      },
      {
        "date": "2024-10-04",
        "close": 3.442407,
        "direction_boundary": 3.452356,
        "core_momentum": -0.002882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32022
      },
      {
        "date": "2024-10-11",
        "close": 3.133983,
        "direction_boundary": 3.28322,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344008
      },
      {
        "date": "2024-10-18",
        "close": 3.253373,
        "direction_boundary": 3.133983,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338701
      },
      {
        "date": "2024-10-25",
        "close": 3.293169,
        "direction_boundary": 3.004644,
        "core_momentum": 0.096026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337139
      },
      {
        "date": "2024-11-01",
        "close": 3.342915,
        "direction_boundary": 2.984746,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337217
      },
      {
        "date": "2024-11-08",
        "close": 3.422508,
        "direction_boundary": 2.974797,
        "core_momentum": 0.150501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330777
      },
      {
        "date": "2024-11-15",
        "close": 3.253373,
        "direction_boundary": 2.935,
        "core_momentum": 0.108475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335949
      },
      {
        "date": "2024-11-22",
        "close": 3.114085,
        "direction_boundary": 2.905153,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339823
      },
      {
        "date": "2024-11-29",
        "close": 3.124034,
        "direction_boundary": 2.81561,
        "core_momentum": 0.109541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339585
      },
      {
        "date": "2024-12-06",
        "close": 3.223526,
        "direction_boundary": 2.825559,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340115
      },
      {
        "date": "2024-12-13",
        "close": 3.143932,
        "direction_boundary": 2.69622,
        "core_momentum": 0.166052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318413
      },
      {
        "date": "2024-12-20",
        "close": 3.064339,
        "direction_boundary": 2.616627,
        "core_momentum": 0.171103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318254
      },
      {
        "date": "2024-12-27",
        "close": 3.153881,
        "direction_boundary": 2.805661,
        "core_momentum": 0.124113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321681
      },
      {
        "date": "2025-01-03",
        "close": 3.124034,
        "direction_boundary": 2.785763,
        "core_momentum": 0.121428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32171
      },
      {
        "date": "2025-01-10",
        "close": 3.064339,
        "direction_boundary": 2.994695,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317728
      },
      {
        "date": "2025-01-17",
        "close": 3.303118,
        "direction_boundary": 3.034492,
        "core_momentum": 0.088524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335501
      },
      {
        "date": "2025-01-24",
        "close": 3.153881,
        "direction_boundary": 3.084237,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339994
      },
      {
        "date": "2025-01-31",
        "close": 3.163831,
        "direction_boundary": 3.163831,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.340047
      },
      {
        "date": "2025-02-07",
        "close": 3.163831,
        "direction_boundary": 2.835508,
        "core_momentum": 0.11579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328193
      },
      {
        "date": "2025-02-14",
        "close": 3.104136,
        "direction_boundary": 3.05439,
        "core_momentum": 0.016287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329397
      },
      {
        "date": "2025-02-21",
        "close": 3.034492,
        "direction_boundary": 3.124034,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326872
      },
      {
        "date": "2025-02-28",
        "close": 3.05439,
        "direction_boundary": 3.05439,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.324913
      },
      {
        "date": "2025-03-07",
        "close": 3.044441,
        "direction_boundary": 3.024542,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314217
      },
      {
        "date": "2025-03-14",
        "close": 3.114085,
        "direction_boundary": 3.124034,
        "core_momentum": -0.003185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310578
      },
      {
        "date": "2025-03-21",
        "close": 3.133983,
        "direction_boundary": 3.303118,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309651
      },
      {
        "date": "2025-03-28",
        "close": 2.974797,
        "direction_boundary": 3.531949,
        "core_momentum": -0.157746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276187
      },
      {
        "date": "2025-04-04",
        "close": 2.964848,
        "direction_boundary": 3.740881,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246243
      },
      {
        "date": "2025-04-11",
        "close": 2.765864,
        "direction_boundary": 3.730932,
        "core_momentum": -0.258667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230611
      },
      {
        "date": "2025-04-18",
        "close": 2.716119,
        "direction_boundary": 3.939864,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223024
      },
      {
        "date": "2025-04-25",
        "close": 2.745966,
        "direction_boundary": 3.800576,
        "core_momentum": -0.277487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22282
      },
      {
        "date": "2025-05-02",
        "close": 2.656424,
        "direction_boundary": 3.711034,
        "core_momentum": -0.284182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223323
      },
      {
        "date": "2025-05-09",
        "close": 2.69622,
        "direction_boundary": 3.900068,
        "core_momentum": -0.308674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221124
      },
      {
        "date": "2025-05-16",
        "close": 2.755915,
        "direction_boundary": 3.810525,
        "core_momentum": -0.276762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216739
      },
      {
        "date": "2025-05-23",
        "close": 2.70617,
        "direction_boundary": 3.810525,
        "core_momentum": -0.289817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210742
      },
      {
        "date": "2025-05-30",
        "close": 2.716119,
        "direction_boundary": 3.730932,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210782
      },
      {
        "date": "2025-06-06",
        "close": 2.726068,
        "direction_boundary": 3.840373,
        "core_momentum": -0.290155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204536
      },
      {
        "date": "2025-06-13",
        "close": 2.795712,
        "direction_boundary": 3.502102,
        "core_momentum": -0.201705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207265
      },
      {
        "date": "2025-06-20",
        "close": 3.133983,
        "direction_boundary": 3.561796,
        "core_momentum": -0.120112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262214
      },
      {
        "date": "2025-06-27",
        "close": 2.895203,
        "direction_boundary": 3.571746,
        "core_momentum": -0.189415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281307
      },
      {
        "date": "2025-07-04",
        "close": 2.875305,
        "direction_boundary": 3.541898,
        "core_momentum": -0.188202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281215
      },
      {
        "date": "2025-07-11",
        "close": 2.885254,
        "direction_boundary": 3.392661,
        "core_momentum": -0.14956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280378
      },
      {
        "date": "2025-07-18",
        "close": 2.835508,
        "direction_boundary": 3.342915,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257765
      },
      {
        "date": "2025-07-25",
        "close": 2.895203,
        "direction_boundary": 3.263322,
        "core_momentum": -0.112805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253505
      },
      {
        "date": "2025-08-01",
        "close": 2.835508,
        "direction_boundary": 3.263322,
        "core_momentum": -0.131098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254466
      },
      {
        "date": "2025-08-08",
        "close": 2.875305,
        "direction_boundary": 3.064339,
        "core_momentum": -0.061688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255659
      },
      {
        "date": "2025-08-15",
        "close": 2.855407,
        "direction_boundary": 3.064339,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254753
      },
      {
        "date": "2025-08-22",
        "close": 2.974797,
        "direction_boundary": 2.954898,
        "core_momentum": 0.006734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260252
      },
      {
        "date": "2025-08-29",
        "close": 2.915102,
        "direction_boundary": 3.034492,
        "core_momentum": -0.039344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261401
      },
      {
        "date": "2025-09-05",
        "close": 3.034492,
        "direction_boundary": 2.865356,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267765
      },
      {
        "date": "2025-09-12",
        "close": 3.263322,
        "direction_boundary": 2.765864,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284743
      },
      {
        "date": "2025-09-19",
        "close": 3.213576,
        "direction_boundary": 2.825559,
        "core_momentum": 0.137324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285638
      },
      {
        "date": "2025-09-26",
        "close": 3.014593,
        "direction_boundary": 3.163831,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290449
      },
      {
        "date": "2025-10-03",
        "close": 3.024542,
        "direction_boundary": 3.442407,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290419
      },
      {
        "date": "2025-10-10",
        "close": 3.124034,
        "direction_boundary": 3.133983,
        "core_momentum": -0.003175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275091
      },
      {
        "date": "2025-10-17",
        "close": 3.143932,
        "direction_boundary": 3.253373,
        "core_momentum": -0.033639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273115
      },
      {
        "date": "2025-10-24",
        "close": 3.163831,
        "direction_boundary": 3.293169,
        "core_momentum": -0.039275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273011
      },
      {
        "date": "2025-10-31",
        "close": 3.253373,
        "direction_boundary": 3.342915,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268844
      },
      {
        "date": "2025-11-07",
        "close": 3.233474,
        "direction_boundary": 3.422508,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269316
      },
      {
        "date": "2025-11-14",
        "close": 3.313068,
        "direction_boundary": 3.253373,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269605
      },
      {
        "date": "2025-11-21",
        "close": 3.143932,
        "direction_boundary": 3.114085,
        "core_momentum": 0.009585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279988
      },
      {
        "date": "2025-11-28",
        "close": 3.104136,
        "direction_boundary": 3.124034,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281156
      },
      {
        "date": "2025-12-05",
        "close": 3.084237,
        "direction_boundary": 3.223526,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28161
      },
      {
        "date": "2025-12-12",
        "close": 3.014593,
        "direction_boundary": 3.143932,
        "core_momentum": -0.041139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282506
      },
      {
        "date": "2025-12-19",
        "close": 3.034492,
        "direction_boundary": 3.064339,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232727
      },
      {
        "date": "2025-12-26",
        "close": 3.014593,
        "direction_boundary": 3.153881,
        "core_momentum": -0.044164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204063
      },
      {
        "date": "2026-01-02",
        "close": 3.004644,
        "direction_boundary": 3.124034,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203826
      },
      {
        "date": "2026-01-09",
        "close": 3.203627,
        "direction_boundary": 3.064339,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221476
      },
      {
        "date": "2026-01-16",
        "close": 3.223526,
        "direction_boundary": 3.303118,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219319
      },
      {
        "date": "2026-01-23",
        "close": 3.40261,
        "direction_boundary": 3.153881,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228776
      },
      {
        "date": "2026-01-30",
        "close": 3.671237,
        "direction_boundary": 3.163831,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244727
      },
      {
        "date": "2026-02-06",
        "close": 3.591644,
        "direction_boundary": 3.163831,
        "core_momentum": 0.13522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248575
      },
      {
        "date": "2026-02-13",
        "close": 3.522,
        "direction_boundary": 3.104136,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250759
      },
      {
        "date": "2026-02-27",
        "close": 4.089102,
        "direction_boundary": 3.034492,
        "core_momentum": 0.347541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315759
      },
      {
        "date": "2026-03-06",
        "close": 4.606458,
        "direction_boundary": 3.05439,
        "core_momentum": 0.508143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34489
      },
      {
        "date": "2026-03-13",
        "close": 4.34778,
        "direction_boundary": 3.044441,
        "core_momentum": 0.428105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358557
      },
      {
        "date": "2026-03-20",
        "close": 4.497017,
        "direction_boundary": 3.114085,
        "core_momentum": 0.444089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349727
      },
      {
        "date": "2026-03-27",
        "close": 4.427372,
        "direction_boundary": 3.133983,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349766
      },
      {
        "date": "2026-04-03",
        "close": 5.064119,
        "direction_boundary": 2.974797,
        "core_momentum": 0.702341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37078
      },
      {
        "date": "2026-04-10",
        "close": 4.755695,
        "direction_boundary": 2.964848,
        "core_momentum": 0.604027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387678
      },
      {
        "date": "2026-04-17",
        "close": 4.298034,
        "direction_boundary": 2.765864,
        "core_momentum": 0.553957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420242
      },
      {
        "date": "2026-04-24",
        "close": 4.397525,
        "direction_boundary": 2.716119,
        "core_momentum": 0.619047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420401
      },
      {
        "date": "2026-05-01",
        "close": 4.457221,
        "direction_boundary": 2.745966,
        "core_momentum": 0.623189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420294
      },
      {
        "date": "2026-05-08",
        "close": 4.974576,
        "direction_boundary": 2.656424,
        "core_momentum": 0.872659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440877
      },
      {
        "date": "2026-05-15",
        "close": 4.92483,
        "direction_boundary": 2.69622,
        "core_momentum": 0.826568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441309
      },
      {
        "date": "2026-05-22",
        "close": 5.770509,
        "direction_boundary": 2.755915,
        "core_momentum": 1.093863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483455
      },
      {
        "date": "2026-05-29",
        "close": 4.86,
        "direction_boundary": 2.70617,
        "core_momentum": 0.795896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544339
      },
      {
        "date": "2026-06-05",
        "close": 4.28,
        "direction_boundary": 2.716119,
        "core_momentum": 0.575778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578739
      },
      {
        "date": "2026-06-12",
        "close": 4.16,
        "direction_boundary": 2.726068,
        "core_momentum": 0.526007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580968
      },
      {
        "date": "2026-06-19",
        "close": 4.51,
        "direction_boundary": 2.795712,
        "core_momentum": 0.613185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586461
      },
      {
        "date": "2026-06-26",
        "close": 4.16,
        "direction_boundary": 3.133983,
        "core_momentum": 0.327384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601438
      },
      {
        "date": "2026-07-03",
        "close": 3.69,
        "direction_boundary": 2.895203,
        "core_momentum": 0.274522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62841
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "direction_boundary": 2.875305,
        "core_momentum": 0.196395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63754
      },
      {
        "date": "2026-07-17",
        "close": 3.28,
        "direction_boundary": 2.885254,
        "core_momentum": 0.136815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635716
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "direction_boundary": 2.835508,
        "core_momentum": 0.248454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644255
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "direction_boundary": 2.895203,
        "core_momentum": 0.257252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641167
      },
      {
        "date": "2026-08-07",
        "close": 3.71,
        "direction_boundary": 2.835508,
        "core_momentum": 0.308408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632941
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.143932,
        "volume": 342650801
      },
      {
        "date": "2023-08-04",
        "close": 3.223526,
        "volume": 604281746
      },
      {
        "date": "2023-08-11",
        "close": 3.412559,
        "volume": 822892097
      },
      {
        "date": "2023-08-18",
        "close": 3.482203,
        "volume": 1015233110
      },
      {
        "date": "2023-08-25",
        "close": 3.064339,
        "volume": 814510423
      },
      {
        "date": "2023-09-01",
        "close": 3.193678,
        "volume": 590481277
      },
      {
        "date": "2023-09-08",
        "close": 3.233474,
        "volume": 661599316
      },
      {
        "date": "2023-09-15",
        "close": 3.223526,
        "volume": 350774991
      },
      {
        "date": "2023-09-22",
        "close": 3.452356,
        "volume": 693979046
      },
      {
        "date": "2023-09-29",
        "close": 3.28322,
        "volume": 465800213
      },
      {
        "date": "2023-10-13",
        "close": 3.133983,
        "volume": 319081628
      },
      {
        "date": "2023-10-20",
        "close": 3.004644,
        "volume": 529467156
      },
      {
        "date": "2023-10-27",
        "close": 2.984746,
        "volume": 304776368
      },
      {
        "date": "2023-11-03",
        "close": 2.974797,
        "volume": 254486005
      },
      {
        "date": "2023-11-10",
        "close": 2.935,
        "volume": 260796741
      },
      {
        "date": "2023-11-17",
        "close": 2.905153,
        "volume": 261616695
      },
      {
        "date": "2023-11-24",
        "close": 2.81561,
        "volume": 277675224
      },
      {
        "date": "2023-12-01",
        "close": 2.825559,
        "volume": 209779518
      },
      {
        "date": "2023-12-08",
        "close": 2.69622,
        "volume": 218455943
      },
      {
        "date": "2023-12-15",
        "close": 2.616627,
        "volume": 219944129
      },
      {
        "date": "2023-12-22",
        "close": 2.805661,
        "volume": 615107390
      },
      {
        "date": "2023-12-29",
        "close": 2.785763,
        "volume": 444371811
      },
      {
        "date": "2024-01-05",
        "close": 2.994695,
        "volume": 607861729
      },
      {
        "date": "2024-01-12",
        "close": 3.034492,
        "volume": 462064182
      },
      {
        "date": "2024-01-19",
        "close": 3.084237,
        "volume": 702082445
      },
      {
        "date": "2024-01-26",
        "close": 3.163831,
        "volume": 425610856
      },
      {
        "date": "2024-02-02",
        "close": 2.835508,
        "volume": 354600576
      },
      {
        "date": "2024-02-09",
        "close": 3.05439,
        "volume": 350602156
      },
      {
        "date": "2024-02-23",
        "close": 3.124034,
        "volume": 345835181
      },
      {
        "date": "2024-03-01",
        "close": 3.05439,
        "volume": 447892928
      },
      {
        "date": "2024-03-08",
        "close": 3.024542,
        "volume": 466061594
      },
      {
        "date": "2024-03-15",
        "close": 3.124034,
        "volume": 589747225
      },
      {
        "date": "2024-03-22",
        "close": 3.303118,
        "volume": 765797288
      },
      {
        "date": "2024-03-29",
        "close": 3.531949,
        "volume": 499958776
      },
      {
        "date": "2024-04-05",
        "close": 3.740881,
        "volume": 608089018
      },
      {
        "date": "2024-04-12",
        "close": 3.730932,
        "volume": 610913712
      },
      {
        "date": "2024-04-19",
        "close": 3.939864,
        "volume": 817634109
      },
      {
        "date": "2024-04-26",
        "close": 3.800576,
        "volume": 749488620
      },
      {
        "date": "2024-05-03",
        "close": 3.711034,
        "volume": 231311825
      },
      {
        "date": "2024-05-10",
        "close": 3.900068,
        "volume": 675478164
      },
      {
        "date": "2024-05-17",
        "close": 3.810525,
        "volume": 564676626
      },
      {
        "date": "2024-05-24",
        "close": 3.810525,
        "volume": 368344911
      },
      {
        "date": "2024-05-31",
        "close": 3.730932,
        "volume": 476252248
      },
      {
        "date": "2024-06-07",
        "close": 3.840373,
        "volume": 398331518
      },
      {
        "date": "2024-06-14",
        "close": 3.502102,
        "volume": 479524910
      },
      {
        "date": "2024-06-21",
        "close": 3.561796,
        "volume": 378455788
      },
      {
        "date": "2024-06-28",
        "close": 3.571746,
        "volume": 298028946
      },
      {
        "date": "2024-07-05",
        "close": 3.541898,
        "volume": 238448244
      },
      {
        "date": "2024-07-12",
        "close": 3.392661,
        "volume": 341431080
      },
      {
        "date": "2024-07-19",
        "close": 3.342915,
        "volume": 240848039
      },
      {
        "date": "2024-07-26",
        "close": 3.263322,
        "volume": 366793749
      },
      {
        "date": "2024-08-02",
        "close": 3.263322,
        "volume": 287807767
      },
      {
        "date": "2024-08-09",
        "close": 3.064339,
        "volume": 312595309
      },
      {
        "date": "2024-08-16",
        "close": 3.064339,
        "volume": 271317703
      },
      {
        "date": "2024-08-23",
        "close": 2.954898,
        "volume": 293734811
      },
      {
        "date": "2024-08-30",
        "close": 3.034492,
        "volume": 240652728
      },
      {
        "date": "2024-09-06",
        "close": 2.865356,
        "volume": 314606458
      },
      {
        "date": "2024-09-13",
        "close": 2.765864,
        "volume": 272140490
      },
      {
        "date": "2024-09-20",
        "close": 2.825559,
        "volume": 146067188
      },
      {
        "date": "2024-09-27",
        "close": 3.163831,
        "volume": 451570698
      },
      {
        "date": "2024-10-04",
        "close": 3.442407,
        "volume": 232933760
      },
      {
        "date": "2024-10-11",
        "close": 3.133983,
        "volume": 792651513
      },
      {
        "date": "2024-10-18",
        "close": 3.253373,
        "volume": 713125861
      },
      {
        "date": "2024-10-25",
        "close": 3.293169,
        "volume": 554703706
      },
      {
        "date": "2024-11-01",
        "close": 3.342915,
        "volume": 834475952
      },
      {
        "date": "2024-11-08",
        "close": 3.422508,
        "volume": 767941307
      },
      {
        "date": "2024-11-15",
        "close": 3.253373,
        "volume": 587359629
      },
      {
        "date": "2024-11-22",
        "close": 3.114085,
        "volume": 463848257
      },
      {
        "date": "2024-11-29",
        "close": 3.124034,
        "volume": 425085665
      },
      {
        "date": "2024-12-06",
        "close": 3.223526,
        "volume": 440814925
      },
      {
        "date": "2024-12-13",
        "close": 3.143932,
        "volume": 493564073
      },
      {
        "date": "2024-12-20",
        "close": 3.064339,
        "volume": 348516827
      },
      {
        "date": "2024-12-27",
        "close": 3.153881,
        "volume": 339078446
      },
      {
        "date": "2025-01-03",
        "close": 3.124034,
        "volume": 340639586
      },
      {
        "date": "2025-01-10",
        "close": 3.064339,
        "volume": 601357432
      },
      {
        "date": "2025-01-17",
        "close": 3.303118,
        "volume": 834487843
      },
      {
        "date": "2025-01-24",
        "close": 3.153881,
        "volume": 520847673
      },
      {
        "date": "2025-01-31",
        "close": 3.163831,
        "volume": 79269248
      },
      {
        "date": "2025-02-07",
        "close": 3.163831,
        "volume": 319123138
      },
      {
        "date": "2025-02-14",
        "close": 3.104136,
        "volume": 484596806
      },
      {
        "date": "2025-02-21",
        "close": 3.034492,
        "volume": 390823535
      },
      {
        "date": "2025-02-28",
        "close": 3.05439,
        "volume": 371106040
      },
      {
        "date": "2025-03-07",
        "close": 3.044441,
        "volume": 291560134
      },
      {
        "date": "2025-03-14",
        "close": 3.114085,
        "volume": 334104438
      },
      {
        "date": "2025-03-21",
        "close": 3.133983,
        "volume": 453124270
      },
      {
        "date": "2025-03-28",
        "close": 2.974797,
        "volume": 564481608
      },
      {
        "date": "2025-04-04",
        "close": 2.964848,
        "volume": 242868474
      },
      {
        "date": "2025-04-11",
        "close": 2.765864,
        "volume": 554021105
      },
      {
        "date": "2025-04-18",
        "close": 2.716119,
        "volume": 262930915
      },
      {
        "date": "2025-04-25",
        "close": 2.745966,
        "volume": 288031601
      },
      {
        "date": "2025-05-02",
        "close": 2.656424,
        "volume": 179736881
      },
      {
        "date": "2025-05-09",
        "close": 2.69622,
        "volume": 199999294
      },
      {
        "date": "2025-05-16",
        "close": 2.755915,
        "volume": 597823346
      },
      {
        "date": "2025-05-23",
        "close": 2.70617,
        "volume": 320921657
      },
      {
        "date": "2025-05-30",
        "close": 2.716119,
        "volume": 206304897
      },
      {
        "date": "2025-06-06",
        "close": 2.726068,
        "volume": 157871012
      },
      {
        "date": "2025-06-13",
        "close": 2.795712,
        "volume": 431366278
      },
      {
        "date": "2025-06-20",
        "close": 3.133983,
        "volume": 2340749031
      },
      {
        "date": "2025-06-27",
        "close": 2.895203,
        "volume": 2346505848
      },
      {
        "date": "2025-07-04",
        "close": 2.875305,
        "volume": 706894043
      },
      {
        "date": "2025-07-11",
        "close": 2.885254,
        "volume": 538326347
      },
      {
        "date": "2025-07-18",
        "close": 2.835508,
        "volume": 345000750
      },
      {
        "date": "2025-07-25",
        "close": 2.895203,
        "volume": 674068528
      },
      {
        "date": "2025-08-01",
        "close": 2.835508,
        "volume": 394321025
      },
      {
        "date": "2025-08-08",
        "close": 2.875305,
        "volume": 394693780
      },
      {
        "date": "2025-08-15",
        "close": 2.855407,
        "volume": 489504188
      },
      {
        "date": "2025-08-22",
        "close": 2.974797,
        "volume": 810933709
      },
      {
        "date": "2025-08-29",
        "close": 2.915102,
        "volume": 797446032
      },
      {
        "date": "2025-09-05",
        "close": 3.034492,
        "volume": 974716810
      },
      {
        "date": "2025-09-12",
        "close": 3.263322,
        "volume": 1797245786
      },
      {
        "date": "2025-09-19",
        "close": 3.213576,
        "volume": 1051487837
      },
      {
        "date": "2025-09-26",
        "close": 3.014593,
        "volume": 604728743
      },
      {
        "date": "2025-10-03",
        "close": 3.024542,
        "volume": 182289854
      },
      {
        "date": "2025-10-10",
        "close": 3.124034,
        "volume": 305486954
      },
      {
        "date": "2025-10-17",
        "close": 3.143932,
        "volume": 806711070
      },
      {
        "date": "2025-10-24",
        "close": 3.163831,
        "volume": 732678356
      },
      {
        "date": "2025-10-31",
        "close": 3.253373,
        "volume": 939660319
      },
      {
        "date": "2025-11-07",
        "close": 3.233474,
        "volume": 590521604
      },
      {
        "date": "2025-11-14",
        "close": 3.313068,
        "volume": 617508350
      },
      {
        "date": "2025-11-21",
        "close": 3.143932,
        "volume": 572317694
      },
      {
        "date": "2025-11-28",
        "close": 3.104136,
        "volume": 514755379
      },
      {
        "date": "2025-12-05",
        "close": 3.084237,
        "volume": 609356075
      },
      {
        "date": "2025-12-12",
        "close": 3.014593,
        "volume": 355807012
      },
      {
        "date": "2025-12-19",
        "close": 3.034492,
        "volume": 365350720
      },
      {
        "date": "2025-12-26",
        "close": 3.014593,
        "volume": 312527700
      },
      {
        "date": "2026-01-02",
        "close": 3.004644,
        "volume": 221067727
      },
      {
        "date": "2026-01-09",
        "close": 3.203627,
        "volume": 868544209
      },
      {
        "date": "2026-01-16",
        "close": 3.223526,
        "volume": 974475493
      },
      {
        "date": "2026-01-23",
        "close": 3.40261,
        "volume": 727579964
      },
      {
        "date": "2026-01-30",
        "close": 3.671237,
        "volume": 1217509073
      },
      {
        "date": "2026-02-06",
        "close": 3.591644,
        "volume": 798738856
      },
      {
        "date": "2026-02-13",
        "close": 3.522,
        "volume": 924862592
      },
      {
        "date": "2026-02-27",
        "close": 4.089102,
        "volume": 1678565267
      },
      {
        "date": "2026-03-06",
        "close": 4.606458,
        "volume": 3775053124
      },
      {
        "date": "2026-03-13",
        "close": 4.34778,
        "volume": 2417398143
      },
      {
        "date": "2026-03-20",
        "close": 4.497017,
        "volume": 2431493420
      },
      {
        "date": "2026-03-27",
        "close": 4.427372,
        "volume": 1790875049
      },
      {
        "date": "2026-04-03",
        "close": 5.064119,
        "volume": 2037201953
      },
      {
        "date": "2026-04-10",
        "close": 4.755695,
        "volume": 1431269542
      },
      {
        "date": "2026-04-17",
        "close": 4.298034,
        "volume": 1200752169
      },
      {
        "date": "2026-04-24",
        "close": 4.397525,
        "volume": 983714354
      },
      {
        "date": "2026-05-01",
        "close": 4.457221,
        "volume": 816735641
      },
      {
        "date": "2026-05-08",
        "close": 4.974576,
        "volume": 1326906978
      },
      {
        "date": "2026-05-15",
        "close": 4.92483,
        "volume": 2193041116
      },
      {
        "date": "2026-05-22",
        "close": 5.770509,
        "volume": 2203172012
      },
      {
        "date": "2026-05-29",
        "close": 4.86,
        "volume": 1975318418
      },
      {
        "date": "2026-06-05",
        "close": 4.28,
        "volume": 231604720
      },
      {
        "date": "2026-06-12",
        "close": 4.16,
        "volume": 349320375
      },
      {
        "date": "2026-06-19",
        "close": 4.51,
        "volume": 1465037485
      },
      {
        "date": "2026-06-26",
        "close": 4.16,
        "volume": 302775502
      },
      {
        "date": "2026-07-03",
        "close": 3.69,
        "volume": 240189863
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "volume": 977161828
      },
      {
        "date": "2026-07-17",
        "close": 3.28,
        "volume": 941184038
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "volume": 1030615045
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "volume": 756956829
      },
      {
        "date": "2026-08-07",
        "close": 3.71,
        "volume": 842253869
      }
    ],
    "sharemaestro_context": {
      "trend": 4.149829,
      "fair_value": 3.327042,
      "market_activity": -25.527097,
      "market_dynamics": -1.156075,
      "relative_strength": 1.262847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.05438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.042763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.042296,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033407,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.208521,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.202813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.266998,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.285347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.083067
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.059016
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.072607
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.051051
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.032051
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.090339
      }
    ]
  }
}