{
  "ticker": {
    "uuid": "5679c46a-71c7-4153-b8e4-9c6ae8fd85c6",
    "symbol": "9691",
    "name": "Ryomo Systems Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5150.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3579.996338,
    "boundary_margin": 0.438549,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.448185,
    "volatility_stability": 1.3542,
    "risk_context": 0.2231,
    "current_regime": {
      "move": 0.808176,
      "interruption": -0.234565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.355,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2237.258057,
        "direction_boundary": 1550.659668,
        "core_momentum": 0.442778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205402
      },
      {
        "date": "2023-08-25",
        "close": 2281.313477,
        "direction_boundary": 1576.003296,
        "core_momentum": 0.447531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205022
      },
      {
        "date": "2023-09-01",
        "close": 2290.890869,
        "direction_boundary": 1565.677979,
        "core_momentum": 0.463194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204504
      },
      {
        "date": "2023-09-08",
        "close": 2284.186523,
        "direction_boundary": 1548.782104,
        "core_momentum": 0.474828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205229
      },
      {
        "date": "2023-09-15",
        "close": 2280.355713,
        "direction_boundary": 1576.003296,
        "core_momentum": 0.446923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199568
      },
      {
        "date": "2023-09-22",
        "close": 2276.524902,
        "direction_boundary": 1578.819336,
        "core_momentum": 0.441916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161075
      },
      {
        "date": "2023-09-29",
        "close": 2295.00708,
        "direction_boundary": 1579.859741,
        "core_momentum": 0.452665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161052
      },
      {
        "date": "2023-10-06",
        "close": 2192.749512,
        "direction_boundary": 1563.758057,
        "core_momentum": 0.402231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176193
      },
      {
        "date": "2023-10-13",
        "close": 2169.596924,
        "direction_boundary": 1577.018433,
        "core_momentum": 0.375759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177525
      },
      {
        "date": "2023-10-20",
        "close": 2238.090332,
        "direction_boundary": 1600.69751,
        "core_momentum": 0.398197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18087
      },
      {
        "date": "2023-10-27",
        "close": 2194.679199,
        "direction_boundary": 1695.413208,
        "core_momentum": 0.29448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180895
      },
      {
        "date": "2023-11-03",
        "close": 2158.020752,
        "direction_boundary": 1668.892822,
        "core_momentum": 0.293085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183514
      },
      {
        "date": "2023-11-10",
        "close": 2123.291504,
        "direction_boundary": 1677.417236,
        "core_momentum": 0.26581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183456
      },
      {
        "date": "2023-11-17",
        "close": 2135.83252,
        "direction_boundary": 1700.148804,
        "core_momentum": 0.256262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180219
      },
      {
        "date": "2023-11-24",
        "close": 2202.396484,
        "direction_boundary": 1718.14502,
        "core_momentum": 0.281846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183356
      },
      {
        "date": "2023-12-01",
        "close": 2213.9729,
        "direction_boundary": 1721.933472,
        "core_momentum": 0.285748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183102
      },
      {
        "date": "2023-12-08",
        "close": 2221.690186,
        "direction_boundary": 1714.356323,
        "core_momentum": 0.295933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18298
      },
      {
        "date": "2023-12-15",
        "close": 2204.325928,
        "direction_boundary": 1681.205933,
        "core_momentum": 0.311158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173823
      },
      {
        "date": "2023-12-22",
        "close": 2175.385254,
        "direction_boundary": 1670.786987,
        "core_momentum": 0.302012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174987
      },
      {
        "date": "2023-12-29",
        "close": 2200.467041,
        "direction_boundary": 1713.40918,
        "core_momentum": 0.284262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175372
      },
      {
        "date": "2024-01-05",
        "close": 2245.807861,
        "direction_boundary": 1722.880737,
        "core_momentum": 0.303519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176752
      },
      {
        "date": "2024-01-12",
        "close": 2296.936768,
        "direction_boundary": 1741.823975,
        "core_momentum": 0.318696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178707
      },
      {
        "date": "2024-01-19",
        "close": 2356.747559,
        "direction_boundary": 1828.015259,
        "core_momentum": 0.289238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175564
      },
      {
        "date": "2024-01-26",
        "close": 2464.793213,
        "direction_boundary": 1750.348389,
        "core_momentum": 0.408173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147654
      },
      {
        "date": "2024-02-02",
        "close": 2485.051758,
        "direction_boundary": 1731.405273,
        "core_momentum": 0.43528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146621
      },
      {
        "date": "2024-02-09",
        "close": 2472.510498,
        "direction_boundary": 1738.035278,
        "core_momentum": 0.422589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146643
      },
      {
        "date": "2024-02-16",
        "close": 2488.910645,
        "direction_boundary": 1738.035278,
        "core_momentum": 0.432025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135943
      },
      {
        "date": "2024-02-23",
        "close": 2556.439209,
        "direction_boundary": 1733.299438,
        "core_momentum": 0.474898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137949
      },
      {
        "date": "2024-03-01",
        "close": 2604.674072,
        "direction_boundary": 1772.133057,
        "core_momentum": 0.469796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139368
      },
      {
        "date": "2024-03-08",
        "close": 2799.542236,
        "direction_boundary": 1783.499023,
        "core_momentum": 0.569691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167035
      },
      {
        "date": "2024-03-15",
        "close": 2712.719727,
        "direction_boundary": 1738.035278,
        "core_momentum": 0.560797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175343
      },
      {
        "date": "2024-03-22",
        "close": 2966.434326,
        "direction_boundary": 1906.629517,
        "core_momentum": 0.555853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20894
      },
      {
        "date": "2024-03-29",
        "close": 2843.502197,
        "direction_boundary": 1915.460449,
        "core_momentum": 0.484501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221281
      },
      {
        "date": "2024-04-05",
        "close": 2826.987549,
        "direction_boundary": 1905.883179,
        "core_momentum": 0.483295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208437
      },
      {
        "date": "2024-04-12",
        "close": 2914.420166,
        "direction_boundary": 1908.75647,
        "core_momentum": 0.526869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208185
      },
      {
        "date": "2024-04-19",
        "close": 2865.846436,
        "direction_boundary": 1934.61499,
        "core_momentum": 0.481352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209694
      },
      {
        "date": "2024-04-26",
        "close": 2729.840088,
        "direction_boundary": 1897.26355,
        "core_momentum": 0.43883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221296
      },
      {
        "date": "2024-05-03",
        "close": 2702.63916,
        "direction_boundary": 1911.629639,
        "core_momentum": 0.413788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219937
      },
      {
        "date": "2024-05-10",
        "close": 2482.114258,
        "direction_boundary": 1958.55835,
        "core_momentum": 0.267317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253685
      },
      {
        "date": "2024-05-17",
        "close": 2436.455078,
        "direction_boundary": 1918.33374,
        "core_momentum": 0.270089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255964
      },
      {
        "date": "2024-05-24",
        "close": 2390.795654,
        "direction_boundary": 1948.023315,
        "core_momentum": 0.227293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255275
      },
      {
        "date": "2024-05-31",
        "close": 2338.336426,
        "direction_boundary": 1944.192505,
        "core_momentum": 0.202729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25765
      },
      {
        "date": "2024-06-07",
        "close": 2318.906738,
        "direction_boundary": 1963.346924,
        "core_momentum": 0.181099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258045
      },
      {
        "date": "2024-06-14",
        "close": 2403.425049,
        "direction_boundary": 2055.288818,
        "core_momentum": 0.169386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261902
      },
      {
        "date": "2024-06-21",
        "close": 2521.945068,
        "direction_boundary": 2072.52832,
        "core_momentum": 0.216845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267903
      },
      {
        "date": "2024-06-28",
        "close": 2468.513672,
        "direction_boundary": 2067.739502,
        "core_momentum": 0.193822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270353
      },
      {
        "date": "2024-07-05",
        "close": 2384.967285,
        "direction_boundary": 2057.20459,
        "core_momentum": 0.159324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274532
      },
      {
        "date": "2024-07-12",
        "close": 2399.539307,
        "direction_boundary": 2061.0354,
        "core_momentum": 0.16424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273057
      },
      {
        "date": "2024-07-19",
        "close": 2392.73877,
        "direction_boundary": 2136.696045,
        "core_momentum": 0.119831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270894
      },
      {
        "date": "2024-07-26",
        "close": 2224.674072,
        "direction_boundary": 2319.623047,
        "core_momentum": -0.040933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281394
      },
      {
        "date": "2024-08-02",
        "close": 2065.352539,
        "direction_boundary": 2294.721436,
        "core_momentum": -0.099955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297099
      },
      {
        "date": "2024-08-09",
        "close": 1894.373169,
        "direction_boundary": 2318.664551,
        "core_momentum": -0.18299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316744
      },
      {
        "date": "2024-08-16",
        "close": 1922.545654,
        "direction_boundary": 2237.258057,
        "core_momentum": -0.140669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317811
      },
      {
        "date": "2024-08-23",
        "close": 1980.834229,
        "direction_boundary": 2281.313477,
        "core_momentum": -0.131713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318555
      },
      {
        "date": "2024-08-30",
        "close": 2027.464966,
        "direction_boundary": 2290.890869,
        "core_momentum": -0.114988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319436
      },
      {
        "date": "2024-09-06",
        "close": 1997.349243,
        "direction_boundary": 2284.186523,
        "core_momentum": -0.125575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296875
      },
      {
        "date": "2024-09-13",
        "close": 2004.149658,
        "direction_boundary": 2280.355713,
        "core_momentum": -0.121124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296467
      },
      {
        "date": "2024-09-20",
        "close": 2009.978271,
        "direction_boundary": 2276.524902,
        "core_momentum": -0.117085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259455
      },
      {
        "date": "2024-09-27",
        "close": 1991.359009,
        "direction_boundary": 2295.00708,
        "core_momentum": -0.132308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256516
      },
      {
        "date": "2024-10-04",
        "close": 1939.368042,
        "direction_boundary": 2192.749512,
        "core_momentum": -0.115554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256845
      },
      {
        "date": "2024-10-11",
        "close": 1875.605225,
        "direction_boundary": 2169.596924,
        "core_momentum": -0.135505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249661
      },
      {
        "date": "2024-10-18",
        "close": 2268.972168,
        "direction_boundary": 2238.090332,
        "core_momentum": 0.013798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380807
      },
      {
        "date": "2024-10-25",
        "close": 2150.275391,
        "direction_boundary": 2194.679199,
        "core_momentum": -0.020232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381935
      },
      {
        "date": "2024-11-01",
        "close": 2202.266602,
        "direction_boundary": 2158.020752,
        "core_momentum": 0.020503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384671
      },
      {
        "date": "2024-11-08",
        "close": 2276.819824,
        "direction_boundary": 2123.291504,
        "core_momentum": 0.072307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371954
      },
      {
        "date": "2024-11-15",
        "close": 2311.15332,
        "direction_boundary": 2135.83252,
        "core_momentum": 0.082085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372112
      },
      {
        "date": "2024-11-22",
        "close": 2378.840088,
        "direction_boundary": 2202.396484,
        "core_momentum": 0.080114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373671
      },
      {
        "date": "2024-11-29",
        "close": 2419.060059,
        "direction_boundary": 2213.9729,
        "core_momentum": 0.092633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37299
      },
      {
        "date": "2024-12-06",
        "close": 2408.269287,
        "direction_boundary": 2221.690186,
        "core_momentum": 0.083981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372828
      },
      {
        "date": "2024-12-13",
        "close": 2440.641113,
        "direction_boundary": 2204.325928,
        "core_momentum": 0.107205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369981
      },
      {
        "date": "2024-12-20",
        "close": 2486.746338,
        "direction_boundary": 2175.385254,
        "core_momentum": 0.143129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36463
      },
      {
        "date": "2024-12-27",
        "close": 2469.088867,
        "direction_boundary": 2200.467041,
        "core_momentum": 0.122075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363531
      },
      {
        "date": "2025-01-03",
        "close": 2526.966064,
        "direction_boundary": 2245.807861,
        "core_momentum": 0.125192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361387
      },
      {
        "date": "2025-01-10",
        "close": 2509.308838,
        "direction_boundary": 2296.936768,
        "core_momentum": 0.092459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361563
      },
      {
        "date": "2025-01-17",
        "close": 2511.270508,
        "direction_boundary": 2356.747559,
        "core_momentum": 0.065566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361507
      },
      {
        "date": "2025-01-24",
        "close": 2545.604248,
        "direction_boundary": 2464.793213,
        "core_momentum": 0.032786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345298
      },
      {
        "date": "2025-01-31",
        "close": 2518.137451,
        "direction_boundary": 2485.051758,
        "core_momentum": 0.013314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326798
      },
      {
        "date": "2025-02-07",
        "close": 2506.365479,
        "direction_boundary": 2472.510498,
        "core_momentum": 0.013693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298162
      },
      {
        "date": "2025-02-14",
        "close": 2502.441895,
        "direction_boundary": 2488.910645,
        "core_momentum": 0.005437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298584
      },
      {
        "date": "2025-02-21",
        "close": 2501.460938,
        "direction_boundary": 2556.439209,
        "core_momentum": -0.021506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297532
      },
      {
        "date": "2025-02-28",
        "close": 2475.955566,
        "direction_boundary": 2604.674072,
        "core_momentum": -0.049418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297942
      },
      {
        "date": "2025-03-07",
        "close": 2460.260254,
        "direction_boundary": 2799.542236,
        "core_momentum": -0.121192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29687
      },
      {
        "date": "2025-03-14",
        "close": 2490.670166,
        "direction_boundary": 2712.719727,
        "core_momentum": -0.081855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29685
      },
      {
        "date": "2025-03-21",
        "close": 2722.177979,
        "direction_boundary": 2966.434326,
        "core_momentum": -0.08234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316953
      },
      {
        "date": "2025-03-28",
        "close": 2683.019287,
        "direction_boundary": 2843.502197,
        "core_momentum": -0.056438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317719
      },
      {
        "date": "2025-04-04",
        "close": 2459.516602,
        "direction_boundary": 2826.987549,
        "core_momentum": -0.129987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342301
      },
      {
        "date": "2025-04-11",
        "close": 2482.262451,
        "direction_boundary": 2914.420166,
        "core_momentum": -0.148283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336758
      },
      {
        "date": "2025-04-18",
        "close": 2530.720947,
        "direction_boundary": 2865.846436,
        "core_momentum": -0.116938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21628
      },
      {
        "date": "2025-04-25",
        "close": 2694.886475,
        "direction_boundary": 2729.840088,
        "core_momentum": -0.012804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214243
      },
      {
        "date": "2025-05-02",
        "close": 2848.173584,
        "direction_boundary": 2702.63916,
        "core_momentum": 0.053849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222961
      },
      {
        "date": "2025-05-09",
        "close": 2887.731689,
        "direction_boundary": 2482.114258,
        "core_momentum": 0.163416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220494
      },
      {
        "date": "2025-05-16",
        "close": 2859.052246,
        "direction_boundary": 2436.455078,
        "core_momentum": 0.173448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221886
      },
      {
        "date": "2025-05-23",
        "close": 3164.637451,
        "direction_boundary": 2390.795654,
        "core_momentum": 0.323675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255745
      },
      {
        "date": "2025-05-30",
        "close": 2991.571289,
        "direction_boundary": 2338.336426,
        "core_momentum": 0.279359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271965
      },
      {
        "date": "2025-06-06",
        "close": 3060.797852,
        "direction_boundary": 2318.906738,
        "core_momentum": 0.319931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272067
      },
      {
        "date": "2025-06-13",
        "close": 3055.853027,
        "direction_boundary": 2403.425049,
        "core_momentum": 0.271458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272405
      },
      {
        "date": "2025-06-20",
        "close": 2963.880859,
        "direction_boundary": 2521.945068,
        "core_momentum": 0.175236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277288
      },
      {
        "date": "2025-06-27",
        "close": 3065.742432,
        "direction_boundary": 2468.513672,
        "core_momentum": 0.241939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278993
      },
      {
        "date": "2025-07-04",
        "close": 2976.737061,
        "direction_boundary": 2384.967285,
        "core_momentum": 0.248125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282912
      },
      {
        "date": "2025-07-11",
        "close": 3045.963623,
        "direction_boundary": 2399.539307,
        "core_momentum": 0.269395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283147
      },
      {
        "date": "2025-07-18",
        "close": 3342.648193,
        "direction_boundary": 2392.73877,
        "core_momentum": 0.396997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306672
      },
      {
        "date": "2025-07-25",
        "close": 3332.758789,
        "direction_boundary": 2224.674072,
        "core_momentum": 0.498089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307251
      },
      {
        "date": "2025-08-01",
        "close": 3500.880371,
        "direction_boundary": 2065.352539,
        "core_momentum": 0.695052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310233
      },
      {
        "date": "2025-08-08",
        "close": 3579.996338,
        "direction_boundary": 1894.373169,
        "core_momentum": 0.889805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309472
      },
      {
        "date": "2025-08-15",
        "close": 3703.614746,
        "direction_boundary": 1922.545654,
        "core_momentum": 0.926412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309884
      },
      {
        "date": "2025-08-22",
        "close": 3931.073242,
        "direction_boundary": 1980.834229,
        "core_momentum": 0.984554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315019
      },
      {
        "date": "2025-08-29",
        "close": 3678.891113,
        "direction_boundary": 2027.464966,
        "core_momentum": 0.814528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333879
      },
      {
        "date": "2025-09-05",
        "close": 3842.067627,
        "direction_boundary": 1997.349243,
        "core_momentum": 0.923583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334574
      },
      {
        "date": "2025-09-12",
        "close": 3837.123047,
        "direction_boundary": 2004.149658,
        "core_momentum": 0.914589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335496
      },
      {
        "date": "2025-09-19",
        "close": 4005.244141,
        "direction_boundary": 2009.978271,
        "core_momentum": 0.99268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321452
      },
      {
        "date": "2025-09-26",
        "close": 4277.205566,
        "direction_boundary": 1991.359009,
        "core_momentum": 1.147883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326014
      },
      {
        "date": "2025-10-03",
        "close": 4423.324219,
        "direction_boundary": 1939.368042,
        "core_momentum": 1.280807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28921
      },
      {
        "date": "2025-10-10",
        "close": 4025.721924,
        "direction_boundary": 1875.605225,
        "core_momentum": 1.146359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331254
      },
      {
        "date": "2025-10-17",
        "close": 3936.261475,
        "direction_boundary": 2268.972168,
        "core_momentum": 0.734821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336106
      },
      {
        "date": "2025-10-24",
        "close": 4333.86377,
        "direction_boundary": 2150.275391,
        "core_momentum": 1.015492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348184
      },
      {
        "date": "2025-10-31",
        "close": 4338.833984,
        "direction_boundary": 2202.266602,
        "core_momentum": 0.970167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344744
      },
      {
        "date": "2025-11-07",
        "close": 4328.893555,
        "direction_boundary": 2276.819824,
        "core_momentum": 0.901289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345688
      },
      {
        "date": "2025-11-14",
        "close": 4363.684082,
        "direction_boundary": 2311.15332,
        "core_momentum": 0.888098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343924
      },
      {
        "date": "2025-11-21",
        "close": 4542.60498,
        "direction_boundary": 2378.840088,
        "core_momentum": 0.909588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323406
      },
      {
        "date": "2025-11-28",
        "close": 4696.675781,
        "direction_boundary": 2419.060059,
        "core_momentum": 0.941529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308043
      },
      {
        "date": "2025-12-05",
        "close": 4607.215332,
        "direction_boundary": 2408.269287,
        "core_momentum": 0.913081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312041
      },
      {
        "date": "2025-12-12",
        "close": 4373.624023,
        "direction_boundary": 2440.641113,
        "core_momentum": 0.791998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3252
      },
      {
        "date": "2025-12-19",
        "close": 4333.86377,
        "direction_boundary": 2486.746338,
        "core_momentum": 0.742785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320682
      },
      {
        "date": "2025-12-26",
        "close": 4567.455078,
        "direction_boundary": 2469.088867,
        "core_momentum": 0.849854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323952
      },
      {
        "date": "2026-01-02",
        "close": 4567.455078,
        "direction_boundary": 2526.966064,
        "core_momentum": 0.807486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318331
      },
      {
        "date": "2026-01-09",
        "close": 4582.365234,
        "direction_boundary": 2509.308838,
        "core_momentum": 0.826146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318699
      },
      {
        "date": "2026-01-16",
        "close": 4612.185059,
        "direction_boundary": 2511.270508,
        "core_momentum": 0.836594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298718
      },
      {
        "date": "2026-01-23",
        "close": 4686.73584,
        "direction_boundary": 2545.604248,
        "core_momentum": 0.841109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297927
      },
      {
        "date": "2026-01-30",
        "close": 4632.06543,
        "direction_boundary": 2518.137451,
        "core_momentum": 0.839481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295131
      },
      {
        "date": "2026-02-06",
        "close": 4497.874512,
        "direction_boundary": 2506.365479,
        "core_momentum": 0.79458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299759
      },
      {
        "date": "2026-02-13",
        "close": 4642.005371,
        "direction_boundary": 2502.441895,
        "core_momentum": 0.85499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299373
      },
      {
        "date": "2026-02-20",
        "close": 4482.964355,
        "direction_boundary": 2501.460938,
        "core_momentum": 0.792138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295881
      },
      {
        "date": "2026-02-27",
        "close": 4557.515137,
        "direction_boundary": 2475.955566,
        "core_momentum": 0.84071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277664
      },
      {
        "date": "2026-03-06",
        "close": 4199.672852,
        "direction_boundary": 2460.260254,
        "core_momentum": 0.707003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29937
      },
      {
        "date": "2026-03-13",
        "close": 3926.321533,
        "direction_boundary": 2490.670166,
        "core_momentum": 0.576412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315035
      },
      {
        "date": "2026-03-20",
        "close": 3662.910156,
        "direction_boundary": 2722.177979,
        "core_momentum": 0.345581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323483
      },
      {
        "date": "2026-03-27",
        "close": 3648.0,
        "direction_boundary": 2683.019287,
        "core_momentum": 0.359662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307748
      },
      {
        "date": "2026-04-03",
        "close": 3595.0,
        "direction_boundary": 2459.516602,
        "core_momentum": 0.461669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302525
      },
      {
        "date": "2026-04-10",
        "close": 3690.0,
        "direction_boundary": 2482.262451,
        "core_momentum": 0.486547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27904
      },
      {
        "date": "2026-04-17",
        "close": 3920.0,
        "direction_boundary": 2530.720947,
        "core_momentum": 0.548966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291113
      },
      {
        "date": "2026-04-24",
        "close": 4030.0,
        "direction_boundary": 2694.886475,
        "core_momentum": 0.495425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259526
      },
      {
        "date": "2026-05-01",
        "close": 3800.0,
        "direction_boundary": 2848.173584,
        "core_momentum": 0.334188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270762
      },
      {
        "date": "2026-05-08",
        "close": 3800.0,
        "direction_boundary": 2887.731689,
        "core_momentum": 0.315912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270828
      },
      {
        "date": "2026-05-15",
        "close": 4970.0,
        "direction_boundary": 2859.052246,
        "core_momentum": 0.738338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466177
      },
      {
        "date": "2026-05-22",
        "close": 5180.0,
        "direction_boundary": 3164.637451,
        "core_momentum": 0.636838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466361
      },
      {
        "date": "2026-05-29",
        "close": 5180.0,
        "direction_boundary": 2991.571289,
        "core_momentum": 0.731532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464603
      },
      {
        "date": "2026-06-05",
        "close": 5180.0,
        "direction_boundary": 3060.797852,
        "core_momentum": 0.692369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463463
      },
      {
        "date": "2026-06-12",
        "close": 5180.0,
        "direction_boundary": 3055.853027,
        "core_momentum": 0.695108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45633
      },
      {
        "date": "2026-06-19",
        "close": 5180.0,
        "direction_boundary": 2963.880859,
        "core_momentum": 0.747709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45588
      },
      {
        "date": "2026-06-26",
        "close": 5180.0,
        "direction_boundary": 3065.742432,
        "core_momentum": 0.68964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451157
      },
      {
        "date": "2026-07-03",
        "close": 5190.0,
        "direction_boundary": 2976.737061,
        "core_momentum": 0.74352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451124
      },
      {
        "date": "2026-07-10",
        "close": 5150.0,
        "direction_boundary": 3045.963623,
        "core_momentum": 0.690762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451462
      },
      {
        "date": "2026-07-17",
        "close": 5150.0,
        "direction_boundary": 3342.648193,
        "core_momentum": 0.540695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451494
      },
      {
        "date": "2026-07-24",
        "close": 5160.0,
        "direction_boundary": 3332.758789,
        "core_momentum": 0.548267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451181
      },
      {
        "date": "2026-07-31",
        "close": 5150.0,
        "direction_boundary": 3500.880371,
        "core_momentum": 0.471059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450715
      },
      {
        "date": "2026-08-07",
        "close": 5150.0,
        "direction_boundary": 3579.996338,
        "core_momentum": 0.438549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2237.258057,
        "volume": 7900
      },
      {
        "date": "2023-08-25",
        "close": 2281.313477,
        "volume": 47900
      },
      {
        "date": "2023-09-01",
        "close": 2290.890869,
        "volume": 5000
      },
      {
        "date": "2023-09-08",
        "close": 2284.186523,
        "volume": 2700
      },
      {
        "date": "2023-09-15",
        "close": 2280.355713,
        "volume": 10100
      },
      {
        "date": "2023-09-22",
        "close": 2276.524902,
        "volume": 5000
      },
      {
        "date": "2023-09-29",
        "close": 2295.00708,
        "volume": 10200
      },
      {
        "date": "2023-10-06",
        "close": 2192.749512,
        "volume": 7600
      },
      {
        "date": "2023-10-13",
        "close": 2169.596924,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 2238.090332,
        "volume": 6700
      },
      {
        "date": "2023-10-27",
        "close": 2194.679199,
        "volume": 61900
      },
      {
        "date": "2023-11-03",
        "close": 2158.020752,
        "volume": 10600
      },
      {
        "date": "2023-11-10",
        "close": 2123.291504,
        "volume": 14700
      },
      {
        "date": "2023-11-17",
        "close": 2135.83252,
        "volume": 5600
      },
      {
        "date": "2023-11-24",
        "close": 2202.396484,
        "volume": 6400
      },
      {
        "date": "2023-12-01",
        "close": 2213.9729,
        "volume": 4900
      },
      {
        "date": "2023-12-08",
        "close": 2221.690186,
        "volume": 4400
      },
      {
        "date": "2023-12-15",
        "close": 2204.325928,
        "volume": 5100
      },
      {
        "date": "2023-12-22",
        "close": 2175.385254,
        "volume": 4500
      },
      {
        "date": "2023-12-29",
        "close": 2200.467041,
        "volume": 4400
      },
      {
        "date": "2024-01-05",
        "close": 2245.807861,
        "volume": 1800
      },
      {
        "date": "2024-01-12",
        "close": 2296.936768,
        "volume": 6600
      },
      {
        "date": "2024-01-19",
        "close": 2356.747559,
        "volume": 16100
      },
      {
        "date": "2024-01-26",
        "close": 2464.793213,
        "volume": 165700
      },
      {
        "date": "2024-02-02",
        "close": 2485.051758,
        "volume": 14500
      },
      {
        "date": "2024-02-09",
        "close": 2472.510498,
        "volume": 8900
      },
      {
        "date": "2024-02-16",
        "close": 2488.910645,
        "volume": 8900
      },
      {
        "date": "2024-02-23",
        "close": 2556.439209,
        "volume": 8600
      },
      {
        "date": "2024-03-01",
        "close": 2604.674072,
        "volume": 8000
      },
      {
        "date": "2024-03-08",
        "close": 2799.542236,
        "volume": 10400
      },
      {
        "date": "2024-03-15",
        "close": 2712.719727,
        "volume": 7100
      },
      {
        "date": "2024-03-22",
        "close": 2966.434326,
        "volume": 31100
      },
      {
        "date": "2024-03-29",
        "close": 2843.502197,
        "volume": 7500
      },
      {
        "date": "2024-04-05",
        "close": 2826.987549,
        "volume": 17700
      },
      {
        "date": "2024-04-12",
        "close": 2914.420166,
        "volume": 8100
      },
      {
        "date": "2024-04-19",
        "close": 2865.846436,
        "volume": 23200
      },
      {
        "date": "2024-04-26",
        "close": 2729.840088,
        "volume": 8000
      },
      {
        "date": "2024-05-03",
        "close": 2702.63916,
        "volume": 3900
      },
      {
        "date": "2024-05-10",
        "close": 2482.114258,
        "volume": 22400
      },
      {
        "date": "2024-05-17",
        "close": 2436.455078,
        "volume": 17400
      },
      {
        "date": "2024-05-24",
        "close": 2390.795654,
        "volume": 15600
      },
      {
        "date": "2024-05-31",
        "close": 2338.336426,
        "volume": 19800
      },
      {
        "date": "2024-06-07",
        "close": 2318.906738,
        "volume": 9500
      },
      {
        "date": "2024-06-14",
        "close": 2403.425049,
        "volume": 6900
      },
      {
        "date": "2024-06-21",
        "close": 2521.945068,
        "volume": 13500
      },
      {
        "date": "2024-06-28",
        "close": 2468.513672,
        "volume": 12700
      },
      {
        "date": "2024-07-05",
        "close": 2384.967285,
        "volume": 19600
      },
      {
        "date": "2024-07-12",
        "close": 2399.539307,
        "volume": 5800
      },
      {
        "date": "2024-07-19",
        "close": 2392.73877,
        "volume": 11500
      },
      {
        "date": "2024-07-26",
        "close": 2224.674072,
        "volume": 68000
      },
      {
        "date": "2024-08-02",
        "close": 2065.352539,
        "volume": 29700
      },
      {
        "date": "2024-08-09",
        "close": 1894.373169,
        "volume": 31300
      },
      {
        "date": "2024-08-16",
        "close": 1922.545654,
        "volume": 3700
      },
      {
        "date": "2024-08-23",
        "close": 1980.834229,
        "volume": 6500
      },
      {
        "date": "2024-08-30",
        "close": 2027.464966,
        "volume": 5400
      },
      {
        "date": "2024-09-06",
        "close": 1997.349243,
        "volume": 3000
      },
      {
        "date": "2024-09-13",
        "close": 2004.149658,
        "volume": 5900
      },
      {
        "date": "2024-09-20",
        "close": 2009.978271,
        "volume": 5300
      },
      {
        "date": "2024-09-27",
        "close": 1991.359009,
        "volume": 7300
      },
      {
        "date": "2024-10-04",
        "close": 1939.368042,
        "volume": 13200
      },
      {
        "date": "2024-10-11",
        "close": 1875.605225,
        "volume": 17600
      },
      {
        "date": "2024-10-18",
        "close": 2268.972168,
        "volume": 160900
      },
      {
        "date": "2024-10-25",
        "close": 2150.275391,
        "volume": 159500
      },
      {
        "date": "2024-11-01",
        "close": 2202.266602,
        "volume": 16400
      },
      {
        "date": "2024-11-08",
        "close": 2276.819824,
        "volume": 9700
      },
      {
        "date": "2024-11-15",
        "close": 2311.15332,
        "volume": 11100
      },
      {
        "date": "2024-11-22",
        "close": 2378.840088,
        "volume": 6000
      },
      {
        "date": "2024-11-29",
        "close": 2419.060059,
        "volume": 7100
      },
      {
        "date": "2024-12-06",
        "close": 2408.269287,
        "volume": 7000
      },
      {
        "date": "2024-12-13",
        "close": 2440.641113,
        "volume": 8100
      },
      {
        "date": "2024-12-20",
        "close": 2486.746338,
        "volume": 14400
      },
      {
        "date": "2024-12-27",
        "close": 2469.088867,
        "volume": 22500
      },
      {
        "date": "2025-01-03",
        "close": 2526.966064,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 2509.308838,
        "volume": 10100
      },
      {
        "date": "2025-01-17",
        "close": 2511.270508,
        "volume": 2500
      },
      {
        "date": "2025-01-24",
        "close": 2545.604248,
        "volume": 8500
      },
      {
        "date": "2025-01-31",
        "close": 2518.137451,
        "volume": 70000
      },
      {
        "date": "2025-02-07",
        "close": 2506.365479,
        "volume": 6000
      },
      {
        "date": "2025-02-14",
        "close": 2502.441895,
        "volume": 7500
      },
      {
        "date": "2025-02-21",
        "close": 2501.460938,
        "volume": 4400
      },
      {
        "date": "2025-02-28",
        "close": 2475.955566,
        "volume": 8500
      },
      {
        "date": "2025-03-07",
        "close": 2460.260254,
        "volume": 3500
      },
      {
        "date": "2025-03-14",
        "close": 2490.670166,
        "volume": 6000
      },
      {
        "date": "2025-03-21",
        "close": 2722.177979,
        "volume": 18000
      },
      {
        "date": "2025-03-28",
        "close": 2683.019287,
        "volume": 16300
      },
      {
        "date": "2025-04-04",
        "close": 2459.516602,
        "volume": 14700
      },
      {
        "date": "2025-04-11",
        "close": 2482.262451,
        "volume": 13200
      },
      {
        "date": "2025-04-18",
        "close": 2530.720947,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 2694.886475,
        "volume": 22000
      },
      {
        "date": "2025-05-02",
        "close": 2848.173584,
        "volume": 27200
      },
      {
        "date": "2025-05-09",
        "close": 2887.731689,
        "volume": 10200
      },
      {
        "date": "2025-05-16",
        "close": 2859.052246,
        "volume": 59000
      },
      {
        "date": "2025-05-23",
        "close": 3164.637451,
        "volume": 28900
      },
      {
        "date": "2025-05-30",
        "close": 2991.571289,
        "volume": 15000
      },
      {
        "date": "2025-06-06",
        "close": 3060.797852,
        "volume": 6100
      },
      {
        "date": "2025-06-13",
        "close": 3055.853027,
        "volume": 4700
      },
      {
        "date": "2025-06-20",
        "close": 2963.880859,
        "volume": 7400
      },
      {
        "date": "2025-06-27",
        "close": 3065.742432,
        "volume": 7900
      },
      {
        "date": "2025-07-04",
        "close": 2976.737061,
        "volume": 10200
      },
      {
        "date": "2025-07-11",
        "close": 3045.963623,
        "volume": 8400
      },
      {
        "date": "2025-07-18",
        "close": 3342.648193,
        "volume": 29700
      },
      {
        "date": "2025-07-25",
        "close": 3332.758789,
        "volume": 83700
      },
      {
        "date": "2025-08-01",
        "close": 3500.880371,
        "volume": 15900
      },
      {
        "date": "2025-08-08",
        "close": 3579.996338,
        "volume": 10700
      },
      {
        "date": "2025-08-15",
        "close": 3703.614746,
        "volume": 18500
      },
      {
        "date": "2025-08-22",
        "close": 3931.073242,
        "volume": 18200
      },
      {
        "date": "2025-08-29",
        "close": 3678.891113,
        "volume": 18400
      },
      {
        "date": "2025-09-05",
        "close": 3842.067627,
        "volume": 9900
      },
      {
        "date": "2025-09-12",
        "close": 3837.123047,
        "volume": 6000
      },
      {
        "date": "2025-09-19",
        "close": 4005.244141,
        "volume": 34400
      },
      {
        "date": "2025-09-26",
        "close": 4277.205566,
        "volume": 14200
      },
      {
        "date": "2025-10-03",
        "close": 4423.324219,
        "volume": 15900
      },
      {
        "date": "2025-10-10",
        "close": 4025.721924,
        "volume": 19800
      },
      {
        "date": "2025-10-17",
        "close": 3936.261475,
        "volume": 5500
      },
      {
        "date": "2025-10-24",
        "close": 4333.86377,
        "volume": 11900
      },
      {
        "date": "2025-10-31",
        "close": 4338.833984,
        "volume": 48300
      },
      {
        "date": "2025-11-07",
        "close": 4328.893555,
        "volume": 6700
      },
      {
        "date": "2025-11-14",
        "close": 4363.684082,
        "volume": 7100
      },
      {
        "date": "2025-11-21",
        "close": 4542.60498,
        "volume": 9400
      },
      {
        "date": "2025-11-28",
        "close": 4696.675781,
        "volume": 8100
      },
      {
        "date": "2025-12-05",
        "close": 4607.215332,
        "volume": 4700
      },
      {
        "date": "2025-12-12",
        "close": 4373.624023,
        "volume": 10700
      },
      {
        "date": "2025-12-19",
        "close": 4333.86377,
        "volume": 3900
      },
      {
        "date": "2025-12-26",
        "close": 4567.455078,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 4567.455078,
        "volume": 1600
      },
      {
        "date": "2026-01-09",
        "close": 4582.365234,
        "volume": 3600
      },
      {
        "date": "2026-01-16",
        "close": 4612.185059,
        "volume": 3400
      },
      {
        "date": "2026-01-23",
        "close": 4686.73584,
        "volume": 10800
      },
      {
        "date": "2026-01-30",
        "close": 4632.06543,
        "volume": 154200
      },
      {
        "date": "2026-02-06",
        "close": 4497.874512,
        "volume": 20100
      },
      {
        "date": "2026-02-13",
        "close": 4642.005371,
        "volume": 17900
      },
      {
        "date": "2026-02-20",
        "close": 4482.964355,
        "volume": 36500
      },
      {
        "date": "2026-02-27",
        "close": 4557.515137,
        "volume": 13400
      },
      {
        "date": "2026-03-06",
        "close": 4199.672852,
        "volume": 12900
      },
      {
        "date": "2026-03-13",
        "close": 3926.321533,
        "volume": 21200
      },
      {
        "date": "2026-03-20",
        "close": 3662.910156,
        "volume": 12800
      },
      {
        "date": "2026-03-27",
        "close": 3648.0,
        "volume": 15900
      },
      {
        "date": "2026-04-03",
        "close": 3595.0,
        "volume": 5300
      },
      {
        "date": "2026-04-10",
        "close": 3690.0,
        "volume": 12400
      },
      {
        "date": "2026-04-17",
        "close": 3920.0,
        "volume": 11900
      },
      {
        "date": "2026-04-24",
        "close": 4030.0,
        "volume": 12600
      },
      {
        "date": "2026-05-01",
        "close": 3800.0,
        "volume": 7800
      },
      {
        "date": "2026-05-08",
        "close": 3800.0,
        "volume": 2100
      },
      {
        "date": "2026-05-15",
        "close": 4970.0,
        "volume": 43300
      },
      {
        "date": "2026-05-22",
        "close": 5180.0,
        "volume": 117400
      },
      {
        "date": "2026-05-29",
        "close": 5180.0,
        "volume": 21900
      },
      {
        "date": "2026-06-05",
        "close": 5180.0,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 5180.0,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 5180.0,
        "volume": 3100
      },
      {
        "date": "2026-06-26",
        "close": 5180.0,
        "volume": 43700
      },
      {
        "date": "2026-07-03",
        "close": 5190.0,
        "volume": 3800
      },
      {
        "date": "2026-07-10",
        "close": 5150.0,
        "volume": 5800
      },
      {
        "date": "2026-07-17",
        "close": 5150.0,
        "volume": 3800
      },
      {
        "date": "2026-07-24",
        "close": 5160.0,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 5150.0,
        "volume": 1700
      },
      {
        "date": "2026-08-07",
        "close": 5150.0,
        "volume": 1400
      }
    ],
    "sharemaestro_context": {
      "trend": 4579.441675,
      "fair_value": 3131.221314,
      "market_activity": 39.680344,
      "market_dynamics": 0.525189,
      "relative_strength": -3.2456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010656,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.00259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.123882,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.052266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.13939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.281846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.001457
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": -0.053994
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.06024
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.392629
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.156908
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.136303
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.077325
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.808176
      }
    ]
  }
}