{
  "ticker": {
    "uuid": "567aebbe-884b-42f0-8875-688fc65961d6",
    "symbol": "SOMATEX",
    "name": "Soma Textiles & Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.860001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.18,
    "boundary_margin": 0.154295,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.626773,
    "volatility_stability": 0.9353,
    "risk_context": 0.1595,
    "current_regime": {
      "move": 1.887671,
      "interruption": -0.427812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.385,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.25,
        "direction_boundary": 6.8,
        "core_momentum": 2.272059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122608
      },
      {
        "date": "2023-08-25",
        "close": 21.799999,
        "direction_boundary": 7.15,
        "core_momentum": 2.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073096
      },
      {
        "date": "2023-09-01",
        "close": 19.15,
        "direction_boundary": 7.35,
        "core_momentum": 1.605442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048166
      },
      {
        "date": "2023-09-08",
        "close": 22.5,
        "direction_boundary": 7.65,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037408
      },
      {
        "date": "2023-09-15",
        "close": 21.4,
        "direction_boundary": 7.7,
        "core_momentum": 1.779221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971828
      },
      {
        "date": "2023-09-22",
        "close": 19.799999,
        "direction_boundary": 7.65,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944551
      },
      {
        "date": "2023-09-29",
        "close": 18.9,
        "direction_boundary": 7.3,
        "core_momentum": 1.589041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911842
      },
      {
        "date": "2023-10-06",
        "close": 18.9,
        "direction_boundary": 7.9,
        "core_momentum": 1.392405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893832
      },
      {
        "date": "2023-10-13",
        "close": 19.15,
        "direction_boundary": 7.0,
        "core_momentum": 1.735714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886538
      },
      {
        "date": "2023-10-20",
        "close": 21.75,
        "direction_boundary": 7.1,
        "core_momentum": 2.06338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838801
      },
      {
        "date": "2023-10-27",
        "close": 19.35,
        "direction_boundary": 7.2,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825429
      },
      {
        "date": "2023-11-03",
        "close": 19.299999,
        "direction_boundary": 7.1,
        "core_momentum": 1.71831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811304
      },
      {
        "date": "2023-11-10",
        "close": 20.25,
        "direction_boundary": 7.6,
        "core_momentum": 1.664474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742017
      },
      {
        "date": "2023-11-17",
        "close": 19.4,
        "direction_boundary": 7.55,
        "core_momentum": 1.569536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65836
      },
      {
        "date": "2023-11-24",
        "close": 19.9,
        "direction_boundary": 7.5,
        "core_momentum": 1.653333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562285
      },
      {
        "date": "2023-12-01",
        "close": 19.75,
        "direction_boundary": 7.5,
        "core_momentum": 1.633333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518857
      },
      {
        "date": "2023-12-08",
        "close": 19.6,
        "direction_boundary": 8.75,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471993
      },
      {
        "date": "2023-12-15",
        "close": 20.299999,
        "direction_boundary": 8.85,
        "core_momentum": 1.293785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472899
      },
      {
        "date": "2023-12-22",
        "close": 19.700001,
        "direction_boundary": 9.2,
        "core_momentum": 1.141304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460724
      },
      {
        "date": "2023-12-29",
        "close": 21.9,
        "direction_boundary": 9.2,
        "core_momentum": 1.380435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479833
      },
      {
        "date": "2024-01-05",
        "close": 21.6,
        "direction_boundary": 9.6,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477176
      },
      {
        "date": "2024-01-12",
        "close": 22.299999,
        "direction_boundary": 9.2,
        "core_momentum": 1.423913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480375
      },
      {
        "date": "2024-01-19",
        "close": 20.9,
        "direction_boundary": 9.35,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48417
      },
      {
        "date": "2024-01-26",
        "close": 19.35,
        "direction_boundary": 8.9,
        "core_momentum": 1.174157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475504
      },
      {
        "date": "2024-02-02",
        "close": 21.25,
        "direction_boundary": 9.1,
        "core_momentum": 1.335165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49559
      },
      {
        "date": "2024-02-09",
        "close": 24.5,
        "direction_boundary": 13.0,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534036
      },
      {
        "date": "2024-02-16",
        "close": 24.5,
        "direction_boundary": 16.5,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533381
      },
      {
        "date": "2024-02-23",
        "close": 23.85,
        "direction_boundary": 21.0,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53404
      },
      {
        "date": "2024-03-01",
        "close": 27.6,
        "direction_boundary": 25.65,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533477
      },
      {
        "date": "2024-03-08",
        "close": 31.799999,
        "direction_boundary": 31.049999,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523277
      },
      {
        "date": "2024-03-15",
        "close": 30.5,
        "direction_boundary": 39.5,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52137
      },
      {
        "date": "2024-03-22",
        "close": 36.549999,
        "direction_boundary": 45.5,
        "core_momentum": -0.196703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553164
      },
      {
        "date": "2024-03-29",
        "close": 33.599998,
        "direction_boundary": 37.099998,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565037
      },
      {
        "date": "2024-04-05",
        "close": 32.849998,
        "direction_boundary": 31.85,
        "core_momentum": 0.031397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567667
      },
      {
        "date": "2024-04-12",
        "close": 31.549999,
        "direction_boundary": 28.700001,
        "core_momentum": 0.099303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574014
      },
      {
        "date": "2024-04-19",
        "close": 33.150002,
        "direction_boundary": 22.299999,
        "core_momentum": 0.486547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554512
      },
      {
        "date": "2024-04-26",
        "close": 38.200001,
        "direction_boundary": 19.049999,
        "core_momentum": 1.00525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546287
      },
      {
        "date": "2024-05-03",
        "close": 33.950001,
        "direction_boundary": 17.15,
        "core_momentum": 0.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580764
      },
      {
        "date": "2024-05-10",
        "close": 33.849998,
        "direction_boundary": 21.75,
        "core_momentum": 0.556322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580446
      },
      {
        "date": "2024-05-17",
        "close": 33.599998,
        "direction_boundary": 27.549999,
        "core_momentum": 0.219601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574847
      },
      {
        "date": "2024-05-24",
        "close": 34.450001,
        "direction_boundary": 21.4,
        "core_momentum": 0.609813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574841
      },
      {
        "date": "2024-05-31",
        "close": 34.0,
        "direction_boundary": 24.799999,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57545
      },
      {
        "date": "2024-06-07",
        "close": 33.799999,
        "direction_boundary": 28.549999,
        "core_momentum": 0.183888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575284
      },
      {
        "date": "2024-06-14",
        "close": 35.360001,
        "direction_boundary": 27.0,
        "core_momentum": 0.30963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575944
      },
      {
        "date": "2024-06-21",
        "close": 34.209999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.187847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576505
      },
      {
        "date": "2024-06-28",
        "close": 34.049999,
        "direction_boundary": 26.6,
        "core_momentum": 0.280075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564299
      },
      {
        "date": "2024-07-05",
        "close": 34.32,
        "direction_boundary": 27.35,
        "core_momentum": 0.254845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562733
      },
      {
        "date": "2024-07-12",
        "close": 34.400002,
        "direction_boundary": 26.9,
        "core_momentum": 0.27881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562746
      },
      {
        "date": "2024-07-19",
        "close": 34.240002,
        "direction_boundary": 25.700001,
        "core_momentum": 0.332296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551387
      },
      {
        "date": "2024-07-26",
        "close": 34.009998,
        "direction_boundary": 23.200001,
        "core_momentum": 0.465948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535278
      },
      {
        "date": "2024-08-02",
        "close": 35.16,
        "direction_boundary": 23.1,
        "core_momentum": 0.522078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525499
      },
      {
        "date": "2024-08-09",
        "close": 34.700001,
        "direction_boundary": 22.6,
        "core_momentum": 0.535398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496159
      },
      {
        "date": "2024-08-16",
        "close": 33.939999,
        "direction_boundary": 22.25,
        "core_momentum": 0.525393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4983
      },
      {
        "date": "2024-08-23",
        "close": 34.169998,
        "direction_boundary": 21.799999,
        "core_momentum": 0.567431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49515
      },
      {
        "date": "2024-08-30",
        "close": 35.07,
        "direction_boundary": 19.15,
        "core_momentum": 0.831332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45761
      },
      {
        "date": "2024-09-06",
        "close": 35.84,
        "direction_boundary": 22.5,
        "core_momentum": 0.592889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416574
      },
      {
        "date": "2024-09-13",
        "close": 36.560001,
        "direction_boundary": 21.4,
        "core_momentum": 0.708411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4116
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326972
      },
      {
        "date": "2024-09-27",
        "close": 39.610001,
        "direction_boundary": 18.9,
        "core_momentum": 1.095767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330069
      },
      {
        "date": "2024-10-04",
        "close": 38.450001,
        "direction_boundary": 18.9,
        "core_momentum": 1.034392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331467
      },
      {
        "date": "2024-10-11",
        "close": 51.59,
        "direction_boundary": 19.15,
        "core_momentum": 1.693995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512591
      },
      {
        "date": "2024-10-18",
        "close": 44.360001,
        "direction_boundary": 21.75,
        "core_momentum": 1.03954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561717
      },
      {
        "date": "2024-10-25",
        "close": 44.57,
        "direction_boundary": 19.35,
        "core_momentum": 1.303359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529204
      },
      {
        "date": "2024-11-01",
        "close": 46.959999,
        "direction_boundary": 19.299999,
        "core_momentum": 1.433161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501424
      },
      {
        "date": "2024-11-08",
        "close": 45.220001,
        "direction_boundary": 20.25,
        "core_momentum": 1.233086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505869
      },
      {
        "date": "2024-11-15",
        "close": 45.5,
        "direction_boundary": 19.4,
        "core_momentum": 1.345361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505223
      },
      {
        "date": "2024-11-22",
        "close": 44.080002,
        "direction_boundary": 19.9,
        "core_momentum": 1.215075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50834
      },
      {
        "date": "2024-11-29",
        "close": 65.800003,
        "direction_boundary": 19.75,
        "core_momentum": 2.331646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741745
      },
      {
        "date": "2024-12-06",
        "close": 54.32,
        "direction_boundary": 19.6,
        "core_momentum": 1.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799909
      },
      {
        "date": "2024-12-13",
        "close": 55.380001,
        "direction_boundary": 20.299999,
        "core_momentum": 1.728079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798976
      },
      {
        "date": "2024-12-20",
        "close": 50.330002,
        "direction_boundary": 19.700001,
        "core_momentum": 1.554822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811466
      },
      {
        "date": "2024-12-27",
        "close": 46.349998,
        "direction_boundary": 21.9,
        "core_momentum": 1.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822288
      },
      {
        "date": "2025-01-03",
        "close": 45.209999,
        "direction_boundary": 21.6,
        "core_momentum": 1.093056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82386
      },
      {
        "date": "2025-01-10",
        "close": 40.779999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.8287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838821
      },
      {
        "date": "2025-01-17",
        "close": 42.259998,
        "direction_boundary": 20.9,
        "core_momentum": 1.022009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839606
      },
      {
        "date": "2025-01-24",
        "close": 40.490002,
        "direction_boundary": 19.35,
        "core_momentum": 1.092507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842364
      },
      {
        "date": "2025-01-31",
        "close": 40.630001,
        "direction_boundary": 21.25,
        "core_momentum": 0.912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841499
      },
      {
        "date": "2025-02-07",
        "close": 40.150002,
        "direction_boundary": 24.5,
        "core_momentum": 0.638776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841443
      },
      {
        "date": "2025-02-14",
        "close": 38.52,
        "direction_boundary": 24.5,
        "core_momentum": 0.572245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84314
      },
      {
        "date": "2025-02-21",
        "close": 40.110001,
        "direction_boundary": 23.85,
        "core_momentum": 0.681761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844585
      },
      {
        "date": "2025-02-28",
        "close": 39.0,
        "direction_boundary": 27.6,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845373
      },
      {
        "date": "2025-03-07",
        "close": 40.110001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.261321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845683
      },
      {
        "date": "2025-03-14",
        "close": 38.0,
        "direction_boundary": 30.5,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84917
      },
      {
        "date": "2025-03-21",
        "close": 38.27,
        "direction_boundary": 36.549999,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848846
      },
      {
        "date": "2025-03-28",
        "close": 37.650002,
        "direction_boundary": 33.599998,
        "core_momentum": 0.120536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83839
      },
      {
        "date": "2025-04-04",
        "close": 40.43,
        "direction_boundary": 32.849998,
        "core_momentum": 0.230746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843378
      },
      {
        "date": "2025-04-11",
        "close": 39.41,
        "direction_boundary": 31.549999,
        "core_momentum": 0.249128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731007
      },
      {
        "date": "2025-04-18",
        "close": 51.540001,
        "direction_boundary": 33.150002,
        "core_momentum": 0.554751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797894
      },
      {
        "date": "2025-04-25",
        "close": 42.610001,
        "direction_boundary": 38.200001,
        "core_momentum": 0.115445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842953
      },
      {
        "date": "2025-05-02",
        "close": 43.669998,
        "direction_boundary": 33.950001,
        "core_momentum": 0.286303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84028
      },
      {
        "date": "2025-05-09",
        "close": 42.18,
        "direction_boundary": 33.849998,
        "core_momentum": 0.246086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840037
      },
      {
        "date": "2025-05-16",
        "close": 45.82,
        "direction_boundary": 33.599998,
        "core_momentum": 0.363691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848327
      },
      {
        "date": "2025-05-23",
        "close": 43.84,
        "direction_boundary": 34.450001,
        "core_momentum": 0.272569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849442
      },
      {
        "date": "2025-05-30",
        "close": 45.810001,
        "direction_boundary": 34.0,
        "core_momentum": 0.347353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627972
      },
      {
        "date": "2025-06-06",
        "close": 43.66,
        "direction_boundary": 33.799999,
        "core_momentum": 0.291716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576079
      },
      {
        "date": "2025-06-13",
        "close": 44.610001,
        "direction_boundary": 35.360001,
        "core_momentum": 0.261595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576299
      },
      {
        "date": "2025-06-20",
        "close": 43.580002,
        "direction_boundary": 34.209999,
        "core_momentum": 0.273897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562965
      },
      {
        "date": "2025-06-27",
        "close": 43.700001,
        "direction_boundary": 34.049999,
        "core_momentum": 0.283407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551996
      },
      {
        "date": "2025-07-04",
        "close": 45.459999,
        "direction_boundary": 34.32,
        "core_momentum": 0.324592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553933
      },
      {
        "date": "2025-07-11",
        "close": 64.660004,
        "direction_boundary": 34.400002,
        "core_momentum": 0.879651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719357
      },
      {
        "date": "2025-07-18",
        "close": 90.540001,
        "direction_boundary": 34.240002,
        "core_momentum": 1.644276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844561
      },
      {
        "date": "2025-07-25",
        "close": 100.639999,
        "direction_boundary": 34.009998,
        "core_momentum": 1.95913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844323
      },
      {
        "date": "2025-08-01",
        "close": 90.940002,
        "direction_boundary": 35.16,
        "core_momentum": 1.586462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864428
      },
      {
        "date": "2025-08-08",
        "close": 82.18,
        "direction_boundary": 34.700001,
        "core_momentum": 1.3683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882009
      },
      {
        "date": "2025-08-15",
        "close": 78.870003,
        "direction_boundary": 33.939999,
        "core_momentum": 1.323807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881956
      },
      {
        "date": "2025-08-22",
        "close": 87.050003,
        "direction_boundary": 34.169998,
        "core_momentum": 1.547557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887339
      },
      {
        "date": "2025-08-29",
        "close": 83.550003,
        "direction_boundary": 35.07,
        "core_momentum": 1.382378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889211
      },
      {
        "date": "2025-09-05",
        "close": 85.150002,
        "direction_boundary": 35.84,
        "core_momentum": 1.375837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889326
      },
      {
        "date": "2025-09-12",
        "close": 80.190002,
        "direction_boundary": 36.560001,
        "core_momentum": 1.193381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890479
      },
      {
        "date": "2025-09-19",
        "close": 65.07,
        "direction_boundary": 36.0,
        "core_momentum": 0.8075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949416
      },
      {
        "date": "2025-09-26",
        "close": 66.110001,
        "direction_boundary": 39.610001,
        "core_momentum": 0.669023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947972
      },
      {
        "date": "2025-10-03",
        "close": 73.459999,
        "direction_boundary": 38.450001,
        "core_momentum": 0.910533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952721
      },
      {
        "date": "2025-10-10",
        "close": 75.940002,
        "direction_boundary": 51.59,
        "core_momentum": 0.471991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950218
      },
      {
        "date": "2025-10-17",
        "close": 89.919998,
        "direction_boundary": 44.360001,
        "core_momentum": 1.027051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908447
      },
      {
        "date": "2025-10-24",
        "close": 109.18,
        "direction_boundary": 44.57,
        "core_momentum": 1.44963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885398
      },
      {
        "date": "2025-10-31",
        "close": 139.309998,
        "direction_boundary": 46.959999,
        "core_momentum": 1.966567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930641
      },
      {
        "date": "2025-11-07",
        "close": 139.970001,
        "direction_boundary": 45.220001,
        "core_momentum": 2.095312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925509
      },
      {
        "date": "2025-11-14",
        "close": 132.320007,
        "direction_boundary": 45.5,
        "core_momentum": 1.908132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934528
      },
      {
        "date": "2025-11-21",
        "close": 133.350006,
        "direction_boundary": 44.080002,
        "core_momentum": 2.025181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927837
      },
      {
        "date": "2025-11-28",
        "close": 120.550003,
        "direction_boundary": 65.800003,
        "core_momentum": 0.832067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94898
      },
      {
        "date": "2025-12-05",
        "close": 113.0,
        "direction_boundary": 54.32,
        "core_momentum": 1.080265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952238
      },
      {
        "date": "2025-12-12",
        "close": 106.330002,
        "direction_boundary": 55.380001,
        "core_momentum": 0.920007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961646
      },
      {
        "date": "2025-12-19",
        "close": 106.860001,
        "direction_boundary": 50.330002,
        "core_momentum": 1.123187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9591
      },
      {
        "date": "2025-12-26",
        "close": 129.880005,
        "direction_boundary": 46.349998,
        "core_momentum": 1.802158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983154
      },
      {
        "date": "2026-01-02",
        "close": 138.210007,
        "direction_boundary": 45.209999,
        "core_momentum": 2.057067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983546
      },
      {
        "date": "2026-01-09",
        "close": 124.949997,
        "direction_boundary": 40.779999,
        "core_momentum": 2.064002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895092
      },
      {
        "date": "2026-01-16",
        "close": 119.970001,
        "direction_boundary": 42.259998,
        "core_momentum": 1.838855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777896
      },
      {
        "date": "2026-01-23",
        "close": 115.0,
        "direction_boundary": 40.490002,
        "core_momentum": 1.840207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768803
      },
      {
        "date": "2026-01-30",
        "close": 114.910004,
        "direction_boundary": 40.630001,
        "core_momentum": 1.828206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753442
      },
      {
        "date": "2026-02-06",
        "close": 113.010002,
        "direction_boundary": 40.150002,
        "core_momentum": 1.814695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737642
      },
      {
        "date": "2026-02-13",
        "close": 105.110001,
        "direction_boundary": 38.52,
        "core_momentum": 1.728712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743438
      },
      {
        "date": "2026-02-20",
        "close": 122.550003,
        "direction_boundary": 40.110001,
        "core_momentum": 2.055348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760067
      },
      {
        "date": "2026-02-27",
        "close": 111.099998,
        "direction_boundary": 39.0,
        "core_momentum": 1.848718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772223
      },
      {
        "date": "2026-03-06",
        "close": 106.669998,
        "direction_boundary": 40.110001,
        "core_momentum": 1.659436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775411
      },
      {
        "date": "2026-03-13",
        "close": 100.370003,
        "direction_boundary": 38.0,
        "core_momentum": 1.641316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775564
      },
      {
        "date": "2026-03-20",
        "close": 93.550003,
        "direction_boundary": 38.27,
        "core_momentum": 1.444474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719606
      },
      {
        "date": "2026-03-27",
        "close": 86.309998,
        "direction_boundary": 37.650002,
        "core_momentum": 1.29243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731421
      },
      {
        "date": "2026-04-03",
        "close": 99.900002,
        "direction_boundary": 40.43,
        "core_momentum": 1.470937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744117
      },
      {
        "date": "2026-04-10",
        "close": 98.150002,
        "direction_boundary": 39.41,
        "core_momentum": 1.490485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744538
      },
      {
        "date": "2026-04-17",
        "close": 96.470001,
        "direction_boundary": 51.540001,
        "core_momentum": 0.87175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708879
      },
      {
        "date": "2026-04-24",
        "close": 104.809998,
        "direction_boundary": 42.610001,
        "core_momentum": 1.459751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664214
      },
      {
        "date": "2026-05-01",
        "close": 108.989998,
        "direction_boundary": 43.669998,
        "core_momentum": 1.495764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566524
      },
      {
        "date": "2026-05-08",
        "close": 117.050003,
        "direction_boundary": 42.18,
        "core_momentum": 1.775012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577286
      },
      {
        "date": "2026-05-15",
        "close": 105.279999,
        "direction_boundary": 45.82,
        "core_momentum": 1.297687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589783
      },
      {
        "date": "2026-05-22",
        "close": 100.480003,
        "direction_boundary": 43.84,
        "core_momentum": 1.291971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591555
      },
      {
        "date": "2026-05-29",
        "close": 106.839996,
        "direction_boundary": 45.810001,
        "core_momentum": 1.332242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584931
      },
      {
        "date": "2026-06-05",
        "close": 103.900002,
        "direction_boundary": 43.66,
        "core_momentum": 1.379753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579581
      },
      {
        "date": "2026-06-12",
        "close": 94.51696,
        "direction_boundary": 44.610001,
        "core_momentum": 1.118739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588136
      },
      {
        "date": "2026-06-19",
        "close": 96.408104,
        "direction_boundary": 43.580002,
        "core_momentum": 1.21221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588975
      },
      {
        "date": "2026-06-26",
        "close": 94.238274,
        "direction_boundary": 43.700001,
        "core_momentum": 1.156482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514496
      },
      {
        "date": "2026-07-03",
        "close": 90.157402,
        "direction_boundary": 45.459999,
        "core_momentum": 0.983225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50475
      },
      {
        "date": "2026-07-10",
        "close": 116.205307,
        "direction_boundary": 64.660004,
        "core_momentum": 0.797174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613915
      },
      {
        "date": "2026-07-17",
        "close": 106.290001,
        "direction_boundary": 90.540001,
        "core_momentum": 0.173956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623514
      },
      {
        "date": "2026-07-24",
        "close": 101.059998,
        "direction_boundary": 100.639999,
        "core_momentum": 0.004173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6246
      },
      {
        "date": "2026-07-31",
        "close": 98.82,
        "direction_boundary": 90.940002,
        "core_momentum": 0.086651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62503
      },
      {
        "date": "2026-08-07",
        "close": 94.860001,
        "direction_boundary": 82.18,
        "core_momentum": 0.154295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.25,
        "volume": 93760
      },
      {
        "date": "2023-08-25",
        "close": 21.799999,
        "volume": 78597
      },
      {
        "date": "2023-09-01",
        "close": 19.15,
        "volume": 216252
      },
      {
        "date": "2023-09-08",
        "close": 22.5,
        "volume": 221826
      },
      {
        "date": "2023-09-15",
        "close": 21.4,
        "volume": 90198
      },
      {
        "date": "2023-09-22",
        "close": 19.799999,
        "volume": 27849
      },
      {
        "date": "2023-09-29",
        "close": 18.9,
        "volume": 25880
      },
      {
        "date": "2023-10-06",
        "close": 18.9,
        "volume": 25321
      },
      {
        "date": "2023-10-13",
        "close": 19.15,
        "volume": 23986
      },
      {
        "date": "2023-10-20",
        "close": 21.75,
        "volume": 112072
      },
      {
        "date": "2023-10-27",
        "close": 19.35,
        "volume": 111720
      },
      {
        "date": "2023-11-03",
        "close": 19.299999,
        "volume": 50278
      },
      {
        "date": "2023-11-10",
        "close": 20.25,
        "volume": 113493
      },
      {
        "date": "2023-11-17",
        "close": 19.4,
        "volume": 61374
      },
      {
        "date": "2023-11-24",
        "close": 19.9,
        "volume": 78473
      },
      {
        "date": "2023-12-01",
        "close": 19.75,
        "volume": 57348
      },
      {
        "date": "2023-12-08",
        "close": 19.6,
        "volume": 108114
      },
      {
        "date": "2023-12-15",
        "close": 20.299999,
        "volume": 107819
      },
      {
        "date": "2023-12-22",
        "close": 19.700001,
        "volume": 80850
      },
      {
        "date": "2023-12-29",
        "close": 21.9,
        "volume": 152775
      },
      {
        "date": "2024-01-05",
        "close": 21.6,
        "volume": 52740
      },
      {
        "date": "2024-01-12",
        "close": 22.299999,
        "volume": 34839
      },
      {
        "date": "2024-01-19",
        "close": 20.9,
        "volume": 28958
      },
      {
        "date": "2024-01-26",
        "close": 19.35,
        "volume": 26205
      },
      {
        "date": "2024-02-02",
        "close": 21.25,
        "volume": 41252
      },
      {
        "date": "2024-02-09",
        "close": 24.5,
        "volume": 331732
      },
      {
        "date": "2024-02-16",
        "close": 24.5,
        "volume": 152136
      },
      {
        "date": "2024-02-23",
        "close": 23.85,
        "volume": 267859
      },
      {
        "date": "2024-03-01",
        "close": 27.6,
        "volume": 927869
      },
      {
        "date": "2024-03-08",
        "close": 31.799999,
        "volume": 390674
      },
      {
        "date": "2024-03-15",
        "close": 30.5,
        "volume": 503658
      },
      {
        "date": "2024-03-22",
        "close": 36.549999,
        "volume": 424998
      },
      {
        "date": "2024-03-29",
        "close": 33.599998,
        "volume": 201345
      },
      {
        "date": "2024-04-05",
        "close": 32.849998,
        "volume": 139142
      },
      {
        "date": "2024-04-12",
        "close": 31.549999,
        "volume": 101782
      },
      {
        "date": "2024-04-19",
        "close": 33.150002,
        "volume": 88510
      },
      {
        "date": "2024-04-26",
        "close": 38.200001,
        "volume": 891065
      },
      {
        "date": "2024-05-03",
        "close": 33.950001,
        "volume": 143385
      },
      {
        "date": "2024-05-10",
        "close": 33.849998,
        "volume": 207900
      },
      {
        "date": "2024-05-17",
        "close": 33.599998,
        "volume": 148336
      },
      {
        "date": "2024-05-24",
        "close": 34.450001,
        "volume": 202350
      },
      {
        "date": "2024-05-31",
        "close": 34.0,
        "volume": 153685
      },
      {
        "date": "2024-06-07",
        "close": 33.799999,
        "volume": 152256
      },
      {
        "date": "2024-06-14",
        "close": 35.360001,
        "volume": 127172
      },
      {
        "date": "2024-06-21",
        "close": 34.209999,
        "volume": 117821
      },
      {
        "date": "2024-06-28",
        "close": 34.049999,
        "volume": 72237
      },
      {
        "date": "2024-07-05",
        "close": 34.32,
        "volume": 140507
      },
      {
        "date": "2024-07-12",
        "close": 34.400002,
        "volume": 127133
      },
      {
        "date": "2024-07-19",
        "close": 34.240002,
        "volume": 49066
      },
      {
        "date": "2024-07-26",
        "close": 34.009998,
        "volume": 59162
      },
      {
        "date": "2024-08-02",
        "close": 35.16,
        "volume": 78856
      },
      {
        "date": "2024-08-09",
        "close": 34.700001,
        "volume": 141377
      },
      {
        "date": "2024-08-16",
        "close": 33.939999,
        "volume": 120924
      },
      {
        "date": "2024-08-23",
        "close": 34.169998,
        "volume": 409328
      },
      {
        "date": "2024-08-30",
        "close": 35.07,
        "volume": 467782
      },
      {
        "date": "2024-09-06",
        "close": 35.84,
        "volume": 603898
      },
      {
        "date": "2024-09-13",
        "close": 36.560001,
        "volume": 368806
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "volume": 301558
      },
      {
        "date": "2024-09-27",
        "close": 39.610001,
        "volume": 287464
      },
      {
        "date": "2024-10-04",
        "close": 38.450001,
        "volume": 1674480
      },
      {
        "date": "2024-10-11",
        "close": 51.59,
        "volume": 3805472
      },
      {
        "date": "2024-10-18",
        "close": 44.360001,
        "volume": 1099856
      },
      {
        "date": "2024-10-25",
        "close": 44.57,
        "volume": 2524990
      },
      {
        "date": "2024-11-01",
        "close": 46.959999,
        "volume": 793811
      },
      {
        "date": "2024-11-08",
        "close": 45.220001,
        "volume": 1189041
      },
      {
        "date": "2024-11-15",
        "close": 45.5,
        "volume": 812764
      },
      {
        "date": "2024-11-22",
        "close": 44.080002,
        "volume": 263329
      },
      {
        "date": "2024-11-29",
        "close": 65.800003,
        "volume": 5325724
      },
      {
        "date": "2024-12-06",
        "close": 54.32,
        "volume": 1480976
      },
      {
        "date": "2024-12-13",
        "close": 55.380001,
        "volume": 334063
      },
      {
        "date": "2024-12-20",
        "close": 50.330002,
        "volume": 167836
      },
      {
        "date": "2024-12-27",
        "close": 46.349998,
        "volume": 86202
      },
      {
        "date": "2025-01-03",
        "close": 45.209999,
        "volume": 150936
      },
      {
        "date": "2025-01-10",
        "close": 40.779999,
        "volume": 153886
      },
      {
        "date": "2025-01-17",
        "close": 42.259998,
        "volume": 82753
      },
      {
        "date": "2025-01-24",
        "close": 40.490002,
        "volume": 71762
      },
      {
        "date": "2025-01-31",
        "close": 40.630001,
        "volume": 69700
      },
      {
        "date": "2025-02-07",
        "close": 40.150002,
        "volume": 49798
      },
      {
        "date": "2025-02-14",
        "close": 38.52,
        "volume": 75125
      },
      {
        "date": "2025-02-21",
        "close": 40.110001,
        "volume": 73155
      },
      {
        "date": "2025-02-28",
        "close": 39.0,
        "volume": 64065
      },
      {
        "date": "2025-03-07",
        "close": 40.110001,
        "volume": 85234
      },
      {
        "date": "2025-03-14",
        "close": 38.0,
        "volume": 375062
      },
      {
        "date": "2025-03-21",
        "close": 38.27,
        "volume": 76280
      },
      {
        "date": "2025-03-28",
        "close": 37.650002,
        "volume": 126052
      },
      {
        "date": "2025-04-04",
        "close": 40.43,
        "volume": 123658
      },
      {
        "date": "2025-04-11",
        "close": 39.41,
        "volume": 54296
      },
      {
        "date": "2025-04-18",
        "close": 51.540001,
        "volume": 1448149
      },
      {
        "date": "2025-04-25",
        "close": 42.610001,
        "volume": 338100
      },
      {
        "date": "2025-05-02",
        "close": 43.669998,
        "volume": 180005
      },
      {
        "date": "2025-05-09",
        "close": 42.18,
        "volume": 103837
      },
      {
        "date": "2025-05-16",
        "close": 45.82,
        "volume": 345195
      },
      {
        "date": "2025-05-23",
        "close": 43.84,
        "volume": 71404
      },
      {
        "date": "2025-05-30",
        "close": 45.810001,
        "volume": 484525
      },
      {
        "date": "2025-06-06",
        "close": 43.66,
        "volume": 166690
      },
      {
        "date": "2025-06-13",
        "close": 44.610001,
        "volume": 403171
      },
      {
        "date": "2025-06-20",
        "close": 43.580002,
        "volume": 505474
      },
      {
        "date": "2025-06-27",
        "close": 43.700001,
        "volume": 195526
      },
      {
        "date": "2025-07-04",
        "close": 45.459999,
        "volume": 278027
      },
      {
        "date": "2025-07-11",
        "close": 64.660004,
        "volume": 1314953
      },
      {
        "date": "2025-07-18",
        "close": 90.540001,
        "volume": 2997098
      },
      {
        "date": "2025-07-25",
        "close": 100.639999,
        "volume": 661469
      },
      {
        "date": "2025-08-01",
        "close": 90.940002,
        "volume": 37582
      },
      {
        "date": "2025-08-08",
        "close": 82.18,
        "volume": 14663
      },
      {
        "date": "2025-08-15",
        "close": 78.870003,
        "volume": 165406
      },
      {
        "date": "2025-08-22",
        "close": 87.050003,
        "volume": 38930
      },
      {
        "date": "2025-08-29",
        "close": 83.550003,
        "volume": 48175
      },
      {
        "date": "2025-09-05",
        "close": 85.150002,
        "volume": 270904
      },
      {
        "date": "2025-09-12",
        "close": 80.190002,
        "volume": 141169
      },
      {
        "date": "2025-09-19",
        "close": 65.07,
        "volume": 322198
      },
      {
        "date": "2025-09-26",
        "close": 66.110001,
        "volume": 138496
      },
      {
        "date": "2025-10-03",
        "close": 73.459999,
        "volume": 115668
      },
      {
        "date": "2025-10-10",
        "close": 75.940002,
        "volume": 83903
      },
      {
        "date": "2025-10-17",
        "close": 89.919998,
        "volume": 223658
      },
      {
        "date": "2025-10-24",
        "close": 109.18,
        "volume": 143388
      },
      {
        "date": "2025-10-31",
        "close": 139.309998,
        "volume": 136699
      },
      {
        "date": "2025-11-07",
        "close": 139.970001,
        "volume": 348285
      },
      {
        "date": "2025-11-14",
        "close": 132.320007,
        "volume": 219635
      },
      {
        "date": "2025-11-21",
        "close": 133.350006,
        "volume": 49959
      },
      {
        "date": "2025-11-28",
        "close": 120.550003,
        "volume": 38641
      },
      {
        "date": "2025-12-05",
        "close": 113.0,
        "volume": 55866
      },
      {
        "date": "2025-12-12",
        "close": 106.330002,
        "volume": 38250
      },
      {
        "date": "2025-12-19",
        "close": 106.860001,
        "volume": 44749
      },
      {
        "date": "2025-12-26",
        "close": 129.880005,
        "volume": 56954
      },
      {
        "date": "2026-01-02",
        "close": 138.210007,
        "volume": 146568
      },
      {
        "date": "2026-01-09",
        "close": 124.949997,
        "volume": 35691
      },
      {
        "date": "2026-01-16",
        "close": 119.970001,
        "volume": 43140
      },
      {
        "date": "2026-01-23",
        "close": 115.0,
        "volume": 27902
      },
      {
        "date": "2026-01-30",
        "close": 114.910004,
        "volume": 22475
      },
      {
        "date": "2026-02-06",
        "close": 113.010002,
        "volume": 33967
      },
      {
        "date": "2026-02-13",
        "close": 105.110001,
        "volume": 79479
      },
      {
        "date": "2026-02-20",
        "close": 122.550003,
        "volume": 126748
      },
      {
        "date": "2026-02-27",
        "close": 111.099998,
        "volume": 25081
      },
      {
        "date": "2026-03-06",
        "close": 106.669998,
        "volume": 20770
      },
      {
        "date": "2026-03-13",
        "close": 100.370003,
        "volume": 39264
      },
      {
        "date": "2026-03-20",
        "close": 93.550003,
        "volume": 29832
      },
      {
        "date": "2026-03-27",
        "close": 86.309998,
        "volume": 9776
      },
      {
        "date": "2026-04-03",
        "close": 99.900002,
        "volume": 16721
      },
      {
        "date": "2026-04-10",
        "close": 98.150002,
        "volume": 55844
      },
      {
        "date": "2026-04-17",
        "close": 96.470001,
        "volume": 22160
      },
      {
        "date": "2026-04-24",
        "close": 104.809998,
        "volume": 276253
      },
      {
        "date": "2026-05-01",
        "close": 108.989998,
        "volume": 139928
      },
      {
        "date": "2026-05-08",
        "close": 117.050003,
        "volume": 119876
      },
      {
        "date": "2026-05-15",
        "close": 105.279999,
        "volume": 58997
      },
      {
        "date": "2026-05-22",
        "close": 100.480003,
        "volume": 56796
      },
      {
        "date": "2026-05-29",
        "close": 106.839996,
        "volume": 39766
      },
      {
        "date": "2026-06-05",
        "close": 103.900002,
        "volume": 9495
      },
      {
        "date": "2026-06-12",
        "close": 94.51696,
        "volume": 12296
      },
      {
        "date": "2026-06-19",
        "close": 96.408104,
        "volume": 10120
      },
      {
        "date": "2026-06-26",
        "close": 94.238274,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 90.157402,
        "volume": 7134
      },
      {
        "date": "2026-07-10",
        "close": 116.205307,
        "volume": 278270
      },
      {
        "date": "2026-07-17",
        "close": 106.290001,
        "volume": 100234
      },
      {
        "date": "2026-07-24",
        "close": 101.059998,
        "volume": 30319
      },
      {
        "date": "2026-07-31",
        "close": 98.82,
        "volume": 62985
      },
      {
        "date": "2026-08-07",
        "close": 94.860001,
        "volume": 52033
      }
    ],
    "sharemaestro_context": {
      "trend": 104.099202,
      "fair_value": 59.268949,
      "market_activity": -4.49016,
      "market_dynamics": -0.209114,
      "relative_strength": -7.891397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.069743,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.192982,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094845,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.510315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.280052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.247889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.327881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.123077
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.930556
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.083916
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.085714
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.019481
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.07483
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.006993
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.352113
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 2.456522
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.101639
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.887671
      }
    ]
  }
}