{
  "ticker": {
    "uuid": "567c1890-3c14-4cbf-b0df-28def921c465",
    "symbol": "TPOR",
    "name": "DIREXION DAILY TRANSPORTATION BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.232935,
    "boundary_margin": 0.739781,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.598504,
    "volatility_stability": 0.8184,
    "risk_context": 0.1671,
    "current_regime": {
      "move": 0.318026,
      "interruption": -0.332296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.699388,
        "direction_boundary": 33.443437,
        "core_momentum": -0.141853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612542
      },
      {
        "date": "2023-08-25",
        "close": 27.839083,
        "direction_boundary": 30.222391,
        "core_momentum": -0.078859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59851
      },
      {
        "date": "2023-09-01",
        "close": 29.289035,
        "direction_boundary": 27.240296,
        "core_momentum": 0.07521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580859
      },
      {
        "date": "2023-09-08",
        "close": 26.186137,
        "direction_boundary": 30.088579,
        "core_momentum": -0.129698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552185
      },
      {
        "date": "2023-09-15",
        "close": 26.427796,
        "direction_boundary": 22.853174,
        "core_momentum": 0.156417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540872
      },
      {
        "date": "2023-09-22",
        "close": 23.692232,
        "direction_boundary": 18.561633,
        "core_momentum": 0.276409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561433
      },
      {
        "date": "2023-09-29",
        "close": 23.77955,
        "direction_boundary": 17.299977,
        "core_momentum": 0.374542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519845
      },
      {
        "date": "2023-10-06",
        "close": 23.124666,
        "direction_boundary": 17.921247,
        "core_momentum": 0.290349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507556
      },
      {
        "date": "2023-10-13",
        "close": 22.052598,
        "direction_boundary": 17.949921,
        "core_momentum": 0.228562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508659
      },
      {
        "date": "2023-10-20",
        "close": 21.004784,
        "direction_boundary": 18.666771,
        "core_momentum": 0.12525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509311
      },
      {
        "date": "2023-10-27",
        "close": 17.182204,
        "direction_boundary": 21.323895,
        "core_momentum": -0.194228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564897
      },
      {
        "date": "2023-11-03",
        "close": 21.304769,
        "direction_boundary": 20.750415,
        "core_momentum": 0.026715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637042
      },
      {
        "date": "2023-11-10",
        "close": 21.518989,
        "direction_boundary": 26.26538,
        "core_momentum": -0.180709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633574
      },
      {
        "date": "2023-11-17",
        "close": 24.71094,
        "direction_boundary": 24.650078,
        "core_momentum": 0.002469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659854
      },
      {
        "date": "2023-11-24",
        "close": 25.84122,
        "direction_boundary": 25.639331,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66041
      },
      {
        "date": "2023-12-01",
        "close": 28.310374,
        "direction_boundary": 26.55212,
        "core_momentum": 0.066219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667164
      },
      {
        "date": "2023-12-08",
        "close": 28.970205,
        "direction_boundary": 23.216378,
        "core_momentum": 0.247835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667023
      },
      {
        "date": "2023-12-15",
        "close": 32.60835,
        "direction_boundary": 22.595109,
        "core_momentum": 0.44316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661964
      },
      {
        "date": "2023-12-22",
        "close": 32.866569,
        "direction_boundary": 21.648867,
        "core_momentum": 0.518166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653466
      },
      {
        "date": "2023-12-29",
        "close": 31.912221,
        "direction_boundary": 20.65407,
        "core_momentum": 0.545081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625481
      },
      {
        "date": "2024-01-05",
        "close": 29.438708,
        "direction_boundary": 23.369306,
        "core_momentum": 0.259717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636017
      },
      {
        "date": "2024-01-12",
        "close": 30.071693,
        "direction_boundary": 25.93085,
        "core_momentum": 0.159688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632374
      },
      {
        "date": "2024-01-19",
        "close": 30.295673,
        "direction_boundary": 25.347812,
        "core_momentum": 0.195199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622266
      },
      {
        "date": "2024-01-26",
        "close": 31.834315,
        "direction_boundary": 25.242674,
        "core_momentum": 0.261131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621752
      },
      {
        "date": "2024-02-02",
        "close": 32.233583,
        "direction_boundary": 29.782723,
        "core_momentum": 0.082291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605466
      },
      {
        "date": "2024-02-09",
        "close": 35.174533,
        "direction_boundary": 26.685932,
        "core_momentum": 0.318093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614748
      },
      {
        "date": "2024-02-16",
        "close": 36.391813,
        "direction_boundary": 26.561678,
        "core_momentum": 0.370087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602227
      },
      {
        "date": "2024-02-23",
        "close": 38.154435,
        "direction_boundary": 24.172178,
        "core_momentum": 0.578444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601659
      },
      {
        "date": "2024-03-01",
        "close": 38.18365,
        "direction_boundary": 27.154274,
        "core_momentum": 0.406175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599226
      },
      {
        "date": "2024-03-08",
        "close": 37.599355,
        "direction_boundary": 22.947416,
        "core_momentum": 0.638501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574291
      },
      {
        "date": "2024-03-15",
        "close": 34.999244,
        "direction_boundary": 21.352569,
        "core_momentum": 0.639112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586437
      },
      {
        "date": "2024-03-22",
        "close": 38.230599,
        "direction_boundary": 20.524552,
        "core_momentum": 0.862676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569284
      },
      {
        "date": "2024-03-29",
        "close": 37.859048,
        "direction_boundary": 23.908355,
        "core_momentum": 0.583507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570284
      },
      {
        "date": "2024-04-05",
        "close": 35.923074,
        "direction_boundary": 21.989903,
        "core_momentum": 0.633617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575227
      },
      {
        "date": "2024-04-12",
        "close": 33.32222,
        "direction_boundary": 22.924546,
        "core_momentum": 0.453561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58266
      },
      {
        "date": "2024-04-19",
        "close": 30.564924,
        "direction_boundary": 23.825255,
        "core_momentum": 0.282879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59326
      },
      {
        "date": "2024-04-26",
        "close": 30.506258,
        "direction_boundary": 21.664344,
        "core_momentum": 0.408132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506692
      },
      {
        "date": "2024-05-03",
        "close": 30.310705,
        "direction_boundary": 23.198335,
        "core_momentum": 0.30659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424392
      },
      {
        "date": "2024-05-10",
        "close": 31.355837,
        "direction_boundary": 22.054108,
        "core_momentum": 0.421769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425284
      },
      {
        "date": "2024-05-17",
        "close": 30.623589,
        "direction_boundary": 23.055753,
        "core_momentum": 0.328241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388697
      },
      {
        "date": "2024-05-24",
        "close": 27.484965,
        "direction_boundary": 22.337634,
        "core_momentum": 0.230433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416794
      },
      {
        "date": "2024-05-31",
        "close": 27.768517,
        "direction_boundary": 23.686625,
        "core_momentum": 0.172329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396908
      },
      {
        "date": "2024-06-07",
        "close": 28.071624,
        "direction_boundary": 24.303615,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395806
      },
      {
        "date": "2024-06-14",
        "close": 26.820085,
        "direction_boundary": 27.745261,
        "core_momentum": -0.033345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360515
      },
      {
        "date": "2024-06-21",
        "close": 27.817405,
        "direction_boundary": 25.944479,
        "core_momentum": 0.07219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365117
      },
      {
        "date": "2024-06-28",
        "close": 29.13845,
        "direction_boundary": 29.96568,
        "core_momentum": -0.027606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370652
      },
      {
        "date": "2024-07-05",
        "close": 28.059974,
        "direction_boundary": 30.004345,
        "core_momentum": -0.064803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357308
      },
      {
        "date": "2024-07-12",
        "close": 29.275711,
        "direction_boundary": 31.599292,
        "core_momentum": -0.073533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361225
      },
      {
        "date": "2024-07-19",
        "close": 29.981622,
        "direction_boundary": 34.131876,
        "core_momentum": -0.121595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362706
      },
      {
        "date": "2024-07-26",
        "close": 28.373713,
        "direction_boundary": 35.968482,
        "core_momentum": -0.211151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362924
      },
      {
        "date": "2024-08-02",
        "close": 24.893178,
        "direction_boundary": 32.430598,
        "core_momentum": -0.232417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401918
      },
      {
        "date": "2024-08-09",
        "close": 25.961849,
        "direction_boundary": 31.231971,
        "core_momentum": -0.168741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384535
      },
      {
        "date": "2024-08-16",
        "close": 28.108996,
        "direction_boundary": 28.699388,
        "core_momentum": -0.020572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400181
      },
      {
        "date": "2024-08-23",
        "close": 29.834557,
        "direction_boundary": 27.839083,
        "core_momentum": 0.071679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404037
      },
      {
        "date": "2024-08-30",
        "close": 30.265947,
        "direction_boundary": 29.289035,
        "core_momentum": 0.033354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405163
      },
      {
        "date": "2024-09-06",
        "close": 27.707019,
        "direction_boundary": 26.186137,
        "core_momentum": 0.05808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419848
      },
      {
        "date": "2024-09-13",
        "close": 29.481601,
        "direction_boundary": 26.427796,
        "core_momentum": 0.115553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422629
      },
      {
        "date": "2024-09-20",
        "close": 29.834557,
        "direction_boundary": 23.692232,
        "core_momentum": 0.259255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401044
      },
      {
        "date": "2024-09-27",
        "close": 32.117322,
        "direction_boundary": 23.77955,
        "core_momentum": 0.350628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417332
      },
      {
        "date": "2024-10-04",
        "close": 30.148142,
        "direction_boundary": 23.124666,
        "core_momentum": 0.303722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419977
      },
      {
        "date": "2024-10-11",
        "close": 34.962787,
        "direction_boundary": 22.052598,
        "core_momentum": 0.585427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459535
      },
      {
        "date": "2024-10-18",
        "close": 34.765869,
        "direction_boundary": 21.004784,
        "core_momentum": 0.655141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441834
      },
      {
        "date": "2024-10-25",
        "close": 32.629309,
        "direction_boundary": 17.182204,
        "core_momentum": 0.899018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451867
      },
      {
        "date": "2024-11-01",
        "close": 32.796689,
        "direction_boundary": 21.304769,
        "core_momentum": 0.539406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451689
      },
      {
        "date": "2024-11-08",
        "close": 37.542412,
        "direction_boundary": 21.518989,
        "core_momentum": 0.744618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486041
      },
      {
        "date": "2024-11-15",
        "close": 37.010734,
        "direction_boundary": 24.71094,
        "core_momentum": 0.497747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485036
      },
      {
        "date": "2024-11-22",
        "close": 37.995324,
        "direction_boundary": 25.84122,
        "core_momentum": 0.470338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456013
      },
      {
        "date": "2024-11-29",
        "close": 39.669126,
        "direction_boundary": 28.310374,
        "core_momentum": 0.401222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457968
      },
      {
        "date": "2024-12-06",
        "close": 34.588643,
        "direction_boundary": 28.970205,
        "core_momentum": 0.193938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503485
      },
      {
        "date": "2024-12-13",
        "close": 32.422545,
        "direction_boundary": 32.60835,
        "core_momentum": -0.005698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508218
      },
      {
        "date": "2024-12-20",
        "close": 29.084785,
        "direction_boundary": 32.866569,
        "core_momentum": -0.115065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530886
      },
      {
        "date": "2024-12-27",
        "close": 29.912301,
        "direction_boundary": 31.912221,
        "core_momentum": -0.062669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528402
      },
      {
        "date": "2025-01-03",
        "close": 30.237864,
        "direction_boundary": 29.438708,
        "core_momentum": 0.027146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525567
      },
      {
        "date": "2025-01-10",
        "close": 30.494368,
        "direction_boundary": 30.071693,
        "core_momentum": 0.014056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522559
      },
      {
        "date": "2025-01-17",
        "close": 32.911423,
        "direction_boundary": 30.295673,
        "core_momentum": 0.086341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532004
      },
      {
        "date": "2025-01-24",
        "close": 34.845068,
        "direction_boundary": 31.834315,
        "core_momentum": 0.094576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529993
      },
      {
        "date": "2025-01-31",
        "close": 31.954467,
        "direction_boundary": 32.233583,
        "core_momentum": -0.008659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509988
      },
      {
        "date": "2025-02-07",
        "close": 33.089003,
        "direction_boundary": 35.174533,
        "core_momentum": -0.059291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509175
      },
      {
        "date": "2025-02-14",
        "close": 35.111438,
        "direction_boundary": 36.391813,
        "core_momentum": -0.035183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504371
      },
      {
        "date": "2025-02-21",
        "close": 31.569711,
        "direction_boundary": 38.154435,
        "core_momentum": -0.172581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522937
      },
      {
        "date": "2025-02-28",
        "close": 30.967913,
        "direction_boundary": 38.18365,
        "core_momentum": -0.188975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523447
      },
      {
        "date": "2025-03-07",
        "close": 28.96521,
        "direction_boundary": 37.599355,
        "core_momentum": -0.229635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516932
      },
      {
        "date": "2025-03-14",
        "close": 24.219887,
        "direction_boundary": 34.999244,
        "core_momentum": -0.307988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566317
      },
      {
        "date": "2025-03-21",
        "close": 24.890744,
        "direction_boundary": 38.230599,
        "core_momentum": -0.348931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567779
      },
      {
        "date": "2025-03-28",
        "close": 23.135197,
        "direction_boundary": 37.859048,
        "core_momentum": -0.388912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562536
      },
      {
        "date": "2025-04-04",
        "close": 15.849144,
        "direction_boundary": 35.923074,
        "core_momentum": -0.558803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755675
      },
      {
        "date": "2025-04-11",
        "close": 17.205379,
        "direction_boundary": 33.32222,
        "core_momentum": -0.483666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730584
      },
      {
        "date": "2025-04-18",
        "close": 17.472667,
        "direction_boundary": 30.564924,
        "core_momentum": -0.428343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732413
      },
      {
        "date": "2025-04-25",
        "close": 17.522164,
        "direction_boundary": 30.506258,
        "core_momentum": -0.425621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731488
      },
      {
        "date": "2025-05-02",
        "close": 20.33363,
        "direction_boundary": 30.310705,
        "core_momentum": -0.32916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769069
      },
      {
        "date": "2025-05-09",
        "close": 20.630616,
        "direction_boundary": 31.355837,
        "core_momentum": -0.342049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73849
      },
      {
        "date": "2025-05-16",
        "close": 25.610078,
        "direction_boundary": 30.623589,
        "core_momentum": -0.163714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809689
      },
      {
        "date": "2025-05-23",
        "close": 22.085847,
        "direction_boundary": 27.484965,
        "core_momentum": -0.196439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828156
      },
      {
        "date": "2025-05-30",
        "close": 22.204641,
        "direction_boundary": 27.768517,
        "core_momentum": -0.200366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823968
      },
      {
        "date": "2025-06-06",
        "close": 23.253991,
        "direction_boundary": 28.071624,
        "core_momentum": -0.171619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812033
      },
      {
        "date": "2025-06-13",
        "close": 21.858157,
        "direction_boundary": 26.820085,
        "core_momentum": -0.185008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811705
      },
      {
        "date": "2025-06-20",
        "close": 21.769062,
        "direction_boundary": 27.817405,
        "core_momentum": -0.21743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800497
      },
      {
        "date": "2025-06-27",
        "close": 25.147385,
        "direction_boundary": 29.13845,
        "core_momentum": -0.136969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827639
      },
      {
        "date": "2025-07-04",
        "close": 27.552787,
        "direction_boundary": 28.059974,
        "core_momentum": -0.018075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838506
      },
      {
        "date": "2025-07-11",
        "close": 28.755488,
        "direction_boundary": 29.275711,
        "core_momentum": -0.01777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840833
      },
      {
        "date": "2025-07-18",
        "close": 26.896768,
        "direction_boundary": 29.981622,
        "core_momentum": -0.102891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837512
      },
      {
        "date": "2025-07-25",
        "close": 27.980193,
        "direction_boundary": 28.373713,
        "core_momentum": -0.013869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835139
      },
      {
        "date": "2025-08-01",
        "close": 22.811561,
        "direction_boundary": 24.893178,
        "core_momentum": -0.083622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872262
      },
      {
        "date": "2025-08-08",
        "close": 24.232935,
        "direction_boundary": 25.961849,
        "core_momentum": -0.066594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875779
      },
      {
        "date": "2025-08-15",
        "close": 26.787432,
        "direction_boundary": 28.108996,
        "core_momentum": -0.047016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884234
      },
      {
        "date": "2025-08-22",
        "close": 29.103377,
        "direction_boundary": 29.834557,
        "core_momentum": -0.024508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882119
      },
      {
        "date": "2025-08-29",
        "close": 27.403692,
        "direction_boundary": 30.265947,
        "core_momentum": -0.09457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885434
      },
      {
        "date": "2025-09-05",
        "close": 26.101594,
        "direction_boundary": 27.707019,
        "core_momentum": -0.057943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883239
      },
      {
        "date": "2025-09-12",
        "close": 26.558819,
        "direction_boundary": 29.481601,
        "core_momentum": -0.099139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84668
      },
      {
        "date": "2025-09-19",
        "close": 27.542847,
        "direction_boundary": 29.834557,
        "core_momentum": -0.076814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847282
      },
      {
        "date": "2025-09-26",
        "close": 27.774901,
        "direction_boundary": 32.117322,
        "core_momentum": -0.135205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839969
      },
      {
        "date": "2025-10-03",
        "close": 28.362466,
        "direction_boundary": 30.148142,
        "core_momentum": -0.05923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62993
      },
      {
        "date": "2025-10-10",
        "close": 24.95658,
        "direction_boundary": 34.962787,
        "core_momentum": -0.286196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656865
      },
      {
        "date": "2025-10-17",
        "close": 26.549977,
        "direction_boundary": 34.765869,
        "core_momentum": -0.236321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660176
      },
      {
        "date": "2025-10-24",
        "close": 26.071958,
        "direction_boundary": 32.629309,
        "core_momentum": -0.200965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66166
      },
      {
        "date": "2025-10-31",
        "close": 28.023869,
        "direction_boundary": 32.796689,
        "core_momentum": -0.145527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638876
      },
      {
        "date": "2025-11-07",
        "close": 27.585685,
        "direction_boundary": 37.542412,
        "core_momentum": -0.265213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640048
      },
      {
        "date": "2025-11-14",
        "close": 26.788986,
        "direction_boundary": 37.010734,
        "core_momentum": -0.276183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569406
      },
      {
        "date": "2025-11-21",
        "close": 25.026291,
        "direction_boundary": 37.995324,
        "core_momentum": -0.341332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53722
      },
      {
        "date": "2025-11-28",
        "close": 28.213085,
        "direction_boundary": 39.669126,
        "core_momentum": -0.28879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56042
      },
      {
        "date": "2025-12-05",
        "close": 31.499466,
        "direction_boundary": 34.588643,
        "core_momentum": -0.089312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575685
      },
      {
        "date": "2025-12-12",
        "close": 32.236412,
        "direction_boundary": 32.422545,
        "core_momentum": -0.005741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565944
      },
      {
        "date": "2025-12-19",
        "close": 30.60318,
        "direction_boundary": 29.084785,
        "core_momentum": 0.052206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573021
      },
      {
        "date": "2025-12-26",
        "close": 31.080135,
        "direction_boundary": 29.912301,
        "core_momentum": 0.039042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541
      },
      {
        "date": "2026-01-02",
        "close": 30.890744,
        "direction_boundary": 30.237864,
        "core_momentum": 0.021591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527741
      },
      {
        "date": "2026-01-09",
        "close": 34.050591,
        "direction_boundary": 30.494368,
        "core_momentum": 0.116619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540961
      },
      {
        "date": "2026-01-16",
        "close": 33.801391,
        "direction_boundary": 32.911423,
        "core_momentum": 0.027041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531034
      },
      {
        "date": "2026-01-23",
        "close": 32.405875,
        "direction_boundary": 34.845068,
        "core_momentum": -0.070001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533658
      },
      {
        "date": "2026-01-30",
        "close": 31.987221,
        "direction_boundary": 31.954467,
        "core_momentum": 0.001025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441109
      },
      {
        "date": "2026-02-06",
        "close": 39.223968,
        "direction_boundary": 33.089003,
        "core_momentum": 0.185408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511287
      },
      {
        "date": "2026-02-13",
        "close": 35.884698,
        "direction_boundary": 35.111438,
        "core_momentum": 0.022023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518096
      },
      {
        "date": "2026-02-20",
        "close": 39.223968,
        "direction_boundary": 31.569711,
        "core_momentum": 0.242456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519837
      },
      {
        "date": "2026-02-27",
        "close": 38.077651,
        "direction_boundary": 30.967913,
        "core_momentum": 0.229584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513103
      },
      {
        "date": "2026-03-06",
        "close": 30.880776,
        "direction_boundary": 28.96521,
        "core_momentum": 0.066133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593683
      },
      {
        "date": "2026-03-13",
        "close": 27.033139,
        "direction_boundary": 24.219887,
        "core_momentum": 0.116155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624037
      },
      {
        "date": "2026-03-20",
        "close": 26.853715,
        "direction_boundary": 24.890744,
        "core_momentum": 0.078863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621963
      },
      {
        "date": "2026-03-27",
        "close": 26.19,
        "direction_boundary": 23.135197,
        "core_momentum": 0.132041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622683
      },
      {
        "date": "2026-04-03",
        "close": 29.23,
        "direction_boundary": 15.849144,
        "core_momentum": 0.844264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641228
      },
      {
        "date": "2026-04-10",
        "close": 31.55,
        "direction_boundary": 17.205379,
        "core_momentum": 0.833729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621249
      },
      {
        "date": "2026-04-17",
        "close": 37.09,
        "direction_boundary": 17.472667,
        "core_momentum": 1.122744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652887
      },
      {
        "date": "2026-04-24",
        "close": 36.232797,
        "direction_boundary": 17.522164,
        "core_momentum": 1.067827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653422
      },
      {
        "date": "2026-05-01",
        "close": 35.423851,
        "direction_boundary": 20.33363,
        "core_momentum": 0.742131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649356
      },
      {
        "date": "2026-05-08",
        "close": 35.014385,
        "direction_boundary": 20.630616,
        "core_momentum": 0.697205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649066
      },
      {
        "date": "2026-05-15",
        "close": 34.047145,
        "direction_boundary": 25.610078,
        "core_momentum": 0.329443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648915
      },
      {
        "date": "2026-05-22",
        "close": 35.554381,
        "direction_boundary": 22.085847,
        "core_momentum": 0.609826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640715
      },
      {
        "date": "2026-05-29",
        "close": 38.759506,
        "direction_boundary": 22.204641,
        "core_momentum": 0.745559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631196
      },
      {
        "date": "2026-06-05",
        "close": 39.618387,
        "direction_boundary": 23.253991,
        "core_momentum": 0.703724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615469
      },
      {
        "date": "2026-06-12",
        "close": 42.055212,
        "direction_boundary": 21.858157,
        "core_momentum": 0.924005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619245
      },
      {
        "date": "2026-06-19",
        "close": 38.419948,
        "direction_boundary": 21.769062,
        "core_momentum": 0.764888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629176
      },
      {
        "date": "2026-06-26",
        "close": 42.86,
        "direction_boundary": 25.147385,
        "core_momentum": 0.704352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644469
      },
      {
        "date": "2026-07-03",
        "close": 44.01,
        "direction_boundary": 27.552787,
        "core_momentum": 0.597298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644186
      },
      {
        "date": "2026-07-10",
        "close": 44.03,
        "direction_boundary": 28.755488,
        "core_momentum": 0.531186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632899
      },
      {
        "date": "2026-07-17",
        "close": 45.5456,
        "direction_boundary": 26.896768,
        "core_momentum": 0.693348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633234
      },
      {
        "date": "2026-07-24",
        "close": 43.485,
        "direction_boundary": 27.980193,
        "core_momentum": 0.554135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63396
      },
      {
        "date": "2026-07-31",
        "close": 39.12,
        "direction_boundary": 22.811561,
        "core_momentum": 0.71492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653821
      },
      {
        "date": "2026-08-07",
        "close": 42.16,
        "direction_boundary": 24.232935,
        "core_momentum": 0.739781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.699388,
        "volume": 99019
      },
      {
        "date": "2023-08-25",
        "close": 27.839083,
        "volume": 72990
      },
      {
        "date": "2023-09-01",
        "close": 29.289035,
        "volume": 95933
      },
      {
        "date": "2023-09-08",
        "close": 26.186137,
        "volume": 65572
      },
      {
        "date": "2023-09-15",
        "close": 26.427796,
        "volume": 83504
      },
      {
        "date": "2023-09-22",
        "close": 23.692232,
        "volume": 67680
      },
      {
        "date": "2023-09-29",
        "close": 23.77955,
        "volume": 70211
      },
      {
        "date": "2023-10-06",
        "close": 23.124666,
        "volume": 76316
      },
      {
        "date": "2023-10-13",
        "close": 22.052598,
        "volume": 102874
      },
      {
        "date": "2023-10-20",
        "close": 21.004784,
        "volume": 128317
      },
      {
        "date": "2023-10-27",
        "close": 17.182204,
        "volume": 164855
      },
      {
        "date": "2023-11-03",
        "close": 21.304769,
        "volume": 139758
      },
      {
        "date": "2023-11-10",
        "close": 21.518989,
        "volume": 198316
      },
      {
        "date": "2023-11-17",
        "close": 24.71094,
        "volume": 119887
      },
      {
        "date": "2023-11-24",
        "close": 25.84122,
        "volume": 83087
      },
      {
        "date": "2023-12-01",
        "close": 28.310374,
        "volume": 141491
      },
      {
        "date": "2023-12-08",
        "close": 28.970205,
        "volume": 209327
      },
      {
        "date": "2023-12-15",
        "close": 32.60835,
        "volume": 201572
      },
      {
        "date": "2023-12-22",
        "close": 32.866569,
        "volume": 151018
      },
      {
        "date": "2023-12-29",
        "close": 31.912221,
        "volume": 99107
      },
      {
        "date": "2024-01-05",
        "close": 29.438708,
        "volume": 100313
      },
      {
        "date": "2024-01-12",
        "close": 30.071693,
        "volume": 79156
      },
      {
        "date": "2024-01-19",
        "close": 30.295673,
        "volume": 77673
      },
      {
        "date": "2024-01-26",
        "close": 31.834315,
        "volume": 115380
      },
      {
        "date": "2024-02-02",
        "close": 32.233583,
        "volume": 99762
      },
      {
        "date": "2024-02-09",
        "close": 35.174533,
        "volume": 148990
      },
      {
        "date": "2024-02-16",
        "close": 36.391813,
        "volume": 132694
      },
      {
        "date": "2024-02-23",
        "close": 38.154435,
        "volume": 84351
      },
      {
        "date": "2024-03-01",
        "close": 38.18365,
        "volume": 43150
      },
      {
        "date": "2024-03-08",
        "close": 37.599355,
        "volume": 54283
      },
      {
        "date": "2024-03-15",
        "close": 34.999244,
        "volume": 57341
      },
      {
        "date": "2024-03-22",
        "close": 38.230599,
        "volume": 101182
      },
      {
        "date": "2024-03-29",
        "close": 37.859048,
        "volume": 35761
      },
      {
        "date": "2024-04-05",
        "close": 35.923074,
        "volume": 48620
      },
      {
        "date": "2024-04-12",
        "close": 33.32222,
        "volume": 56038
      },
      {
        "date": "2024-04-19",
        "close": 30.564924,
        "volume": 47495
      },
      {
        "date": "2024-04-26",
        "close": 30.506258,
        "volume": 136511
      },
      {
        "date": "2024-05-03",
        "close": 30.310705,
        "volume": 64253
      },
      {
        "date": "2024-05-10",
        "close": 31.355837,
        "volume": 71725
      },
      {
        "date": "2024-05-17",
        "close": 30.623589,
        "volume": 47869
      },
      {
        "date": "2024-05-24",
        "close": 27.484965,
        "volume": 131843
      },
      {
        "date": "2024-05-31",
        "close": 27.768517,
        "volume": 175901
      },
      {
        "date": "2024-06-07",
        "close": 28.071624,
        "volume": 172633
      },
      {
        "date": "2024-06-14",
        "close": 26.820085,
        "volume": 192762
      },
      {
        "date": "2024-06-21",
        "close": 27.817405,
        "volume": 79246
      },
      {
        "date": "2024-06-28",
        "close": 29.13845,
        "volume": 181416
      },
      {
        "date": "2024-07-05",
        "close": 28.059974,
        "volume": 107015
      },
      {
        "date": "2024-07-12",
        "close": 29.275711,
        "volume": 164739
      },
      {
        "date": "2024-07-19",
        "close": 29.981622,
        "volume": 404918
      },
      {
        "date": "2024-07-26",
        "close": 28.373713,
        "volume": 172584
      },
      {
        "date": "2024-08-02",
        "close": 24.893178,
        "volume": 186776
      },
      {
        "date": "2024-08-09",
        "close": 25.961849,
        "volume": 139875
      },
      {
        "date": "2024-08-16",
        "close": 28.108996,
        "volume": 81712
      },
      {
        "date": "2024-08-23",
        "close": 29.834557,
        "volume": 71046
      },
      {
        "date": "2024-08-30",
        "close": 30.265947,
        "volume": 55392
      },
      {
        "date": "2024-09-06",
        "close": 27.707019,
        "volume": 79464
      },
      {
        "date": "2024-09-13",
        "close": 29.481601,
        "volume": 74720
      },
      {
        "date": "2024-09-20",
        "close": 29.834557,
        "volume": 143750
      },
      {
        "date": "2024-09-27",
        "close": 32.117322,
        "volume": 64745
      },
      {
        "date": "2024-10-04",
        "close": 30.148142,
        "volume": 59514
      },
      {
        "date": "2024-10-11",
        "close": 34.962787,
        "volume": 128255
      },
      {
        "date": "2024-10-18",
        "close": 34.765869,
        "volume": 149008
      },
      {
        "date": "2024-10-25",
        "close": 32.629309,
        "volume": 57933
      },
      {
        "date": "2024-11-01",
        "close": 32.796689,
        "volume": 62449
      },
      {
        "date": "2024-11-08",
        "close": 37.542412,
        "volume": 161716
      },
      {
        "date": "2024-11-15",
        "close": 37.010734,
        "volume": 97148
      },
      {
        "date": "2024-11-22",
        "close": 37.995324,
        "volume": 75239
      },
      {
        "date": "2024-11-29",
        "close": 39.669126,
        "volume": 51430
      },
      {
        "date": "2024-12-06",
        "close": 34.588643,
        "volume": 86473
      },
      {
        "date": "2024-12-13",
        "close": 32.422545,
        "volume": 161479
      },
      {
        "date": "2024-12-20",
        "close": 29.084785,
        "volume": 169693
      },
      {
        "date": "2024-12-27",
        "close": 29.912301,
        "volume": 86279
      },
      {
        "date": "2025-01-03",
        "close": 30.237864,
        "volume": 65368
      },
      {
        "date": "2025-01-10",
        "close": 30.494368,
        "volume": 93776
      },
      {
        "date": "2025-01-17",
        "close": 32.911423,
        "volume": 109117
      },
      {
        "date": "2025-01-24",
        "close": 34.845068,
        "volume": 80874
      },
      {
        "date": "2025-01-31",
        "close": 31.954467,
        "volume": 123288
      },
      {
        "date": "2025-02-07",
        "close": 33.089003,
        "volume": 83561
      },
      {
        "date": "2025-02-14",
        "close": 35.111438,
        "volume": 75876
      },
      {
        "date": "2025-02-21",
        "close": 31.569711,
        "volume": 60978
      },
      {
        "date": "2025-02-28",
        "close": 30.967913,
        "volume": 37925
      },
      {
        "date": "2025-03-07",
        "close": 28.96521,
        "volume": 54540
      },
      {
        "date": "2025-03-14",
        "close": 24.219887,
        "volume": 108523
      },
      {
        "date": "2025-03-21",
        "close": 24.890744,
        "volume": 87472
      },
      {
        "date": "2025-03-28",
        "close": 23.135197,
        "volume": 68044
      },
      {
        "date": "2025-04-04",
        "close": 15.849144,
        "volume": 164031
      },
      {
        "date": "2025-04-11",
        "close": 17.205379,
        "volume": 316697
      },
      {
        "date": "2025-04-18",
        "close": 17.472667,
        "volume": 74196
      },
      {
        "date": "2025-04-25",
        "close": 17.522164,
        "volume": 151922
      },
      {
        "date": "2025-05-02",
        "close": 20.33363,
        "volume": 148320
      },
      {
        "date": "2025-05-09",
        "close": 20.630616,
        "volume": 176836
      },
      {
        "date": "2025-05-16",
        "close": 25.610078,
        "volume": 280122
      },
      {
        "date": "2025-05-23",
        "close": 22.085847,
        "volume": 105469
      },
      {
        "date": "2025-05-30",
        "close": 22.204641,
        "volume": 71262
      },
      {
        "date": "2025-06-06",
        "close": 23.253991,
        "volume": 135125
      },
      {
        "date": "2025-06-13",
        "close": 21.858157,
        "volume": 158896
      },
      {
        "date": "2025-06-20",
        "close": 21.769062,
        "volume": 95197
      },
      {
        "date": "2025-06-27",
        "close": 25.147385,
        "volume": 125439
      },
      {
        "date": "2025-07-04",
        "close": 27.552787,
        "volume": 95423
      },
      {
        "date": "2025-07-11",
        "close": 28.755488,
        "volume": 198765
      },
      {
        "date": "2025-07-18",
        "close": 26.896768,
        "volume": 138815
      },
      {
        "date": "2025-07-25",
        "close": 27.980193,
        "volume": 110178
      },
      {
        "date": "2025-08-01",
        "close": 22.811561,
        "volume": 221651
      },
      {
        "date": "2025-08-08",
        "close": 24.232935,
        "volume": 72303
      },
      {
        "date": "2025-08-15",
        "close": 26.787432,
        "volume": 113665
      },
      {
        "date": "2025-08-22",
        "close": 29.103377,
        "volume": 145461
      },
      {
        "date": "2025-08-29",
        "close": 27.403692,
        "volume": 87668
      },
      {
        "date": "2025-09-05",
        "close": 26.101594,
        "volume": 48644
      },
      {
        "date": "2025-09-12",
        "close": 26.558819,
        "volume": 99986
      },
      {
        "date": "2025-09-19",
        "close": 27.542847,
        "volume": 82884
      },
      {
        "date": "2025-09-26",
        "close": 27.774901,
        "volume": 68434
      },
      {
        "date": "2025-10-03",
        "close": 28.362466,
        "volume": 84833
      },
      {
        "date": "2025-10-10",
        "close": 24.95658,
        "volume": 133939
      },
      {
        "date": "2025-10-17",
        "close": 26.549977,
        "volume": 69369
      },
      {
        "date": "2025-10-24",
        "close": 26.071958,
        "volume": 87026
      },
      {
        "date": "2025-10-31",
        "close": 28.023869,
        "volume": 77946
      },
      {
        "date": "2025-11-07",
        "close": 27.585685,
        "volume": 75778
      },
      {
        "date": "2025-11-14",
        "close": 26.788986,
        "volume": 57534
      },
      {
        "date": "2025-11-21",
        "close": 25.026291,
        "volume": 83218
      },
      {
        "date": "2025-11-28",
        "close": 28.213085,
        "volume": 75024
      },
      {
        "date": "2025-12-05",
        "close": 31.499466,
        "volume": 185362
      },
      {
        "date": "2025-12-12",
        "close": 32.236412,
        "volume": 127076
      },
      {
        "date": "2025-12-19",
        "close": 30.60318,
        "volume": 110154
      },
      {
        "date": "2025-12-26",
        "close": 31.080135,
        "volume": 44788
      },
      {
        "date": "2026-01-02",
        "close": 30.890744,
        "volume": 35979
      },
      {
        "date": "2026-01-09",
        "close": 34.050591,
        "volume": 156747
      },
      {
        "date": "2026-01-16",
        "close": 33.801391,
        "volume": 75307
      },
      {
        "date": "2026-01-23",
        "close": 32.405875,
        "volume": 97940
      },
      {
        "date": "2026-01-30",
        "close": 31.987221,
        "volume": 68068
      },
      {
        "date": "2026-02-06",
        "close": 39.223968,
        "volume": 189442
      },
      {
        "date": "2026-02-13",
        "close": 35.884698,
        "volume": 197955
      },
      {
        "date": "2026-02-20",
        "close": 39.223968,
        "volume": 71193
      },
      {
        "date": "2026-02-27",
        "close": 38.077651,
        "volume": 118748
      },
      {
        "date": "2026-03-06",
        "close": 30.880776,
        "volume": 163806
      },
      {
        "date": "2026-03-13",
        "close": 27.033139,
        "volume": 155837
      },
      {
        "date": "2026-03-20",
        "close": 26.853715,
        "volume": 100900
      },
      {
        "date": "2026-03-27",
        "close": 26.19,
        "volume": 129035
      },
      {
        "date": "2026-04-03",
        "close": 29.23,
        "volume": 89859
      },
      {
        "date": "2026-04-10",
        "close": 31.55,
        "volume": 97901
      },
      {
        "date": "2026-04-17",
        "close": 37.09,
        "volume": 150654
      },
      {
        "date": "2026-04-24",
        "close": 36.232797,
        "volume": 118463
      },
      {
        "date": "2026-05-01",
        "close": 35.423851,
        "volume": 67723
      },
      {
        "date": "2026-05-08",
        "close": 35.014385,
        "volume": 167652
      },
      {
        "date": "2026-05-15",
        "close": 34.047145,
        "volume": 55475
      },
      {
        "date": "2026-05-22",
        "close": 35.554381,
        "volume": 64119
      },
      {
        "date": "2026-05-29",
        "close": 38.759506,
        "volume": 126164
      },
      {
        "date": "2026-06-05",
        "close": 39.618387,
        "volume": 113593
      },
      {
        "date": "2026-06-12",
        "close": 42.055212,
        "volume": 183767
      },
      {
        "date": "2026-06-19",
        "close": 38.419948,
        "volume": 109588
      },
      {
        "date": "2026-06-26",
        "close": 42.86,
        "volume": 87171
      },
      {
        "date": "2026-07-03",
        "close": 44.01,
        "volume": 94298
      },
      {
        "date": "2026-07-10",
        "close": 44.03,
        "volume": 127269
      },
      {
        "date": "2026-07-17",
        "close": 45.5456,
        "volume": 105706
      },
      {
        "date": "2026-07-24",
        "close": 43.485,
        "volume": 83741
      },
      {
        "date": "2026-07-31",
        "close": 39.12,
        "volume": 147422
      },
      {
        "date": "2026-08-07",
        "close": 42.16,
        "volume": 88019
      }
    ],
    "sharemaestro_context": {
      "trend": 36.52562,
      "fair_value": 30.227344,
      "market_activity": 32.296057,
      "market_dynamics": 0.647207,
      "relative_strength": 14.455006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.028538,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.04265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.122519,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.129665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.159771,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.141696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.136
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.03533
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.159348
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.077423
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.152365
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.008823
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.104506
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318026
      }
    ]
  }
}