{
  "ticker": {
    "uuid": "567e64d1-e2bf-469e-832c-69cc8568a280",
    "symbol": "WATC",
    "name": "Amundi MSCI Water UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.746,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.425,
    "boundary_margin": 0.049961,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.127653,
    "volatility_stability": 0.6207,
    "risk_context": 0.7834,
    "current_regime": {
      "move": 0.060692,
      "interruption": -0.011402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.818,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.058,
        "direction_boundary": 5.257,
        "core_momentum": -0.037854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2023-08-25",
        "close": 5.098,
        "direction_boundary": 5.093,
        "core_momentum": 0.000982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133156
      },
      {
        "date": "2023-09-01",
        "close": 5.206,
        "direction_boundary": 4.982,
        "core_momentum": 0.044962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136219
      },
      {
        "date": "2023-09-08",
        "close": 5.117,
        "direction_boundary": 4.9885,
        "core_momentum": 0.025759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126647
      },
      {
        "date": "2023-09-15",
        "close": 5.138,
        "direction_boundary": 4.7485,
        "core_momentum": 0.082026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126615
      },
      {
        "date": "2023-09-22",
        "close": 5.088,
        "direction_boundary": 4.645,
        "core_momentum": 0.095371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125517
      },
      {
        "date": "2023-09-29",
        "close": 5.093,
        "direction_boundary": 4.5335,
        "core_momentum": 0.123415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114216
      },
      {
        "date": "2023-10-06",
        "close": 4.967,
        "direction_boundary": 4.6,
        "core_momentum": 0.079783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113098
      },
      {
        "date": "2023-10-13",
        "close": 5.021,
        "direction_boundary": 4.561,
        "core_momentum": 0.100855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113397
      },
      {
        "date": "2023-10-20",
        "close": 4.8475,
        "direction_boundary": 4.684,
        "core_momentum": 0.034906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123596
      },
      {
        "date": "2023-10-27",
        "close": 4.875,
        "direction_boundary": 4.9525,
        "core_momentum": -0.015649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122006
      },
      {
        "date": "2023-11-03",
        "close": 5.156,
        "direction_boundary": 4.916,
        "core_momentum": 0.04882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143498
      },
      {
        "date": "2023-11-10",
        "close": 5.14,
        "direction_boundary": 5.083,
        "core_momentum": 0.011214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142903
      },
      {
        "date": "2023-11-17",
        "close": 5.27,
        "direction_boundary": 5.088,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147061
      },
      {
        "date": "2023-11-24",
        "close": 5.262,
        "direction_boundary": 5.173,
        "core_momentum": 0.017205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143298
      },
      {
        "date": "2023-12-01",
        "close": 5.271,
        "direction_boundary": 5.142,
        "core_momentum": 0.025088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14048
      },
      {
        "date": "2023-12-08",
        "close": 5.382,
        "direction_boundary": 5.048,
        "core_momentum": 0.066165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138533
      },
      {
        "date": "2023-12-15",
        "close": 5.505,
        "direction_boundary": 4.903,
        "core_momentum": 0.122782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140368
      },
      {
        "date": "2023-12-22",
        "close": 5.472,
        "direction_boundary": 4.8355,
        "core_momentum": 0.131631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138399
      },
      {
        "date": "2023-12-29",
        "close": 5.406,
        "direction_boundary": 4.8255,
        "core_momentum": 0.120298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138737
      },
      {
        "date": "2024-01-05",
        "close": 5.316,
        "direction_boundary": 4.975,
        "core_momentum": 0.068543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138157
      },
      {
        "date": "2024-01-12",
        "close": 5.369,
        "direction_boundary": 5.11,
        "core_momentum": 0.050685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137945
      },
      {
        "date": "2024-01-19",
        "close": 5.373,
        "direction_boundary": 4.9775,
        "core_momentum": 0.079458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136437
      },
      {
        "date": "2024-01-26",
        "close": 5.427,
        "direction_boundary": 5.081,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136894
      },
      {
        "date": "2024-02-02",
        "close": 5.491,
        "direction_boundary": 5.267,
        "core_momentum": 0.042529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13573
      },
      {
        "date": "2024-02-09",
        "close": 5.625,
        "direction_boundary": 5.166,
        "core_momentum": 0.08885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2024-02-16",
        "close": 5.774,
        "direction_boundary": 5.191,
        "core_momentum": 0.11231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134476
      },
      {
        "date": "2024-02-23",
        "close": 5.838,
        "direction_boundary": 5.161,
        "core_momentum": 0.131176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134677
      },
      {
        "date": "2024-03-01",
        "close": 5.908,
        "direction_boundary": 5.135,
        "core_momentum": 0.150536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133137
      },
      {
        "date": "2024-03-08",
        "close": 5.959,
        "direction_boundary": 4.939,
        "core_momentum": 0.20652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129323
      },
      {
        "date": "2024-03-15",
        "close": 5.964,
        "direction_boundary": 4.9625,
        "core_momentum": 0.201814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12949
      },
      {
        "date": "2024-03-22",
        "close": 6.229,
        "direction_boundary": 4.8895,
        "core_momentum": 0.273954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137539
      },
      {
        "date": "2024-03-29",
        "close": 6.275,
        "direction_boundary": 5.077,
        "core_momentum": 0.235966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137192
      },
      {
        "date": "2024-04-05",
        "close": 6.177,
        "direction_boundary": 4.9395,
        "core_momentum": 0.250531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133254
      },
      {
        "date": "2024-04-12",
        "close": 6.158,
        "direction_boundary": 4.9845,
        "core_momentum": 0.23543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134138
      },
      {
        "date": "2024-04-19",
        "close": 6.091,
        "direction_boundary": 4.985,
        "core_momentum": 0.221866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122283
      },
      {
        "date": "2024-04-26",
        "close": 6.171,
        "direction_boundary": 5.057,
        "core_momentum": 0.220289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122334
      },
      {
        "date": "2024-05-03",
        "close": 6.214,
        "direction_boundary": 5.151,
        "core_momentum": 0.206368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101863
      },
      {
        "date": "2024-05-10",
        "close": 6.458,
        "direction_boundary": 5.2,
        "core_momentum": 0.241923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109523
      },
      {
        "date": "2024-05-17",
        "close": 6.463,
        "direction_boundary": 5.18,
        "core_momentum": 0.247683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107487
      },
      {
        "date": "2024-05-24",
        "close": 6.454,
        "direction_boundary": 5.065,
        "core_momentum": 0.274235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107466
      },
      {
        "date": "2024-05-31",
        "close": 6.197,
        "direction_boundary": 5.173,
        "core_momentum": 0.197951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12664
      },
      {
        "date": "2024-06-07",
        "close": 6.094,
        "direction_boundary": 5.313,
        "core_momentum": 0.146998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128679
      },
      {
        "date": "2024-06-14",
        "close": 6.028,
        "direction_boundary": 5.397,
        "core_momentum": 0.116917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127782
      },
      {
        "date": "2024-06-21",
        "close": 6.025,
        "direction_boundary": 5.306,
        "core_momentum": 0.135507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127189
      },
      {
        "date": "2024-06-28",
        "close": 6.059,
        "direction_boundary": 5.368,
        "core_momentum": 0.128726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125134
      },
      {
        "date": "2024-07-05",
        "close": 6.066,
        "direction_boundary": 5.267,
        "core_momentum": 0.151699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121482
      },
      {
        "date": "2024-07-12",
        "close": 6.218,
        "direction_boundary": 5.215,
        "core_momentum": 0.19233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124371
      },
      {
        "date": "2024-07-19",
        "close": 6.248,
        "direction_boundary": 5.295,
        "core_momentum": 0.179981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124178
      },
      {
        "date": "2024-07-26",
        "close": 6.182,
        "direction_boundary": 5.325,
        "core_momentum": 0.160939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126062
      },
      {
        "date": "2024-08-02",
        "close": 5.93,
        "direction_boundary": 5.245,
        "core_momentum": 0.130601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141176
      },
      {
        "date": "2024-08-09",
        "close": 5.877,
        "direction_boundary": 5.2,
        "core_momentum": 0.130192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138696
      },
      {
        "date": "2024-08-16",
        "close": 6.064,
        "direction_boundary": 5.058,
        "core_momentum": 0.198893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140694
      },
      {
        "date": "2024-08-23",
        "close": 6.052,
        "direction_boundary": 5.098,
        "core_momentum": 0.187132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14016
      },
      {
        "date": "2024-08-30",
        "close": 6.053,
        "direction_boundary": 5.206,
        "core_momentum": 0.162697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139338
      },
      {
        "date": "2024-09-06",
        "close": 5.881,
        "direction_boundary": 5.117,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14478
      },
      {
        "date": "2024-09-13",
        "close": 5.988,
        "direction_boundary": 5.138,
        "core_momentum": 0.165434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147045
      },
      {
        "date": "2024-09-20",
        "close": 6.151,
        "direction_boundary": 5.088,
        "core_momentum": 0.208923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13883
      },
      {
        "date": "2024-09-27",
        "close": 6.179,
        "direction_boundary": 5.093,
        "core_momentum": 0.213234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138567
      },
      {
        "date": "2024-10-04",
        "close": 6.196,
        "direction_boundary": 4.967,
        "core_momentum": 0.247433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136886
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "direction_boundary": 5.021,
        "core_momentum": 0.234814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13681
      },
      {
        "date": "2024-10-18",
        "close": 6.348,
        "direction_boundary": 4.8475,
        "core_momentum": 0.309541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139509
      },
      {
        "date": "2024-10-25",
        "close": 6.197,
        "direction_boundary": 4.875,
        "core_momentum": 0.271179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142868
      },
      {
        "date": "2024-11-01",
        "close": 6.116,
        "direction_boundary": 5.156,
        "core_momentum": 0.186191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143677
      },
      {
        "date": "2024-11-08",
        "close": 6.343,
        "direction_boundary": 5.14,
        "core_momentum": 0.234047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142573
      },
      {
        "date": "2024-11-15",
        "close": 6.398,
        "direction_boundary": 5.27,
        "core_momentum": 0.214042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14315
      },
      {
        "date": "2024-11-22",
        "close": 6.427,
        "direction_boundary": 5.262,
        "core_momentum": 0.221399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143302
      },
      {
        "date": "2024-11-29",
        "close": 6.478,
        "direction_boundary": 5.271,
        "core_momentum": 0.228989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13118
      },
      {
        "date": "2024-12-06",
        "close": 6.46,
        "direction_boundary": 5.382,
        "core_momentum": 0.200297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128652
      },
      {
        "date": "2024-12-13",
        "close": 6.39,
        "direction_boundary": 5.505,
        "core_momentum": 0.160763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128654
      },
      {
        "date": "2024-12-20",
        "close": 6.172,
        "direction_boundary": 5.472,
        "core_momentum": 0.127924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138484
      },
      {
        "date": "2024-12-27",
        "close": 6.191,
        "direction_boundary": 5.406,
        "core_momentum": 0.145209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138356
      },
      {
        "date": "2025-01-03",
        "close": 6.15,
        "direction_boundary": 5.316,
        "core_momentum": 0.156885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138742
      },
      {
        "date": "2025-01-10",
        "close": 6.154,
        "direction_boundary": 5.369,
        "core_momentum": 0.14621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134281
      },
      {
        "date": "2025-01-17",
        "close": 6.283,
        "direction_boundary": 5.373,
        "core_momentum": 0.169365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137301
      },
      {
        "date": "2025-01-24",
        "close": 6.266,
        "direction_boundary": 5.427,
        "core_momentum": 0.154597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136489
      },
      {
        "date": "2025-01-31",
        "close": 6.347,
        "direction_boundary": 5.491,
        "core_momentum": 0.155891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123101
      },
      {
        "date": "2025-02-07",
        "close": 6.329,
        "direction_boundary": 5.625,
        "core_momentum": 0.125156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122236
      },
      {
        "date": "2025-02-14",
        "close": 6.302,
        "direction_boundary": 5.774,
        "core_momentum": 0.091444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115431
      },
      {
        "date": "2025-02-21",
        "close": 6.312,
        "direction_boundary": 5.838,
        "core_momentum": 0.081192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115323
      },
      {
        "date": "2025-02-28",
        "close": 6.302,
        "direction_boundary": 5.908,
        "core_momentum": 0.066689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115392
      },
      {
        "date": "2025-03-07",
        "close": 6.21,
        "direction_boundary": 5.959,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109467
      },
      {
        "date": "2025-03-14",
        "close": 6.173,
        "direction_boundary": 5.964,
        "core_momentum": 0.035044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107522
      },
      {
        "date": "2025-03-21",
        "close": 6.204,
        "direction_boundary": 6.229,
        "core_momentum": -0.004013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101163
      },
      {
        "date": "2025-03-28",
        "close": 6.249,
        "direction_boundary": 6.275,
        "core_momentum": -0.004143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101455
      },
      {
        "date": "2025-04-04",
        "close": 5.816,
        "direction_boundary": 6.177,
        "core_momentum": -0.058443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142452
      },
      {
        "date": "2025-04-11",
        "close": 5.572,
        "direction_boundary": 6.158,
        "core_momentum": -0.095161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152959
      },
      {
        "date": "2025-04-18",
        "close": 5.749,
        "direction_boundary": 6.091,
        "core_momentum": -0.056148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15608
      },
      {
        "date": "2025-04-25",
        "close": 5.945,
        "direction_boundary": 6.171,
        "core_momentum": -0.036623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16147
      },
      {
        "date": "2025-05-02",
        "close": 6.099,
        "direction_boundary": 6.214,
        "core_momentum": -0.018507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164823
      },
      {
        "date": "2025-05-09",
        "close": 6.117,
        "direction_boundary": 6.458,
        "core_momentum": -0.052803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156291
      },
      {
        "date": "2025-05-16",
        "close": 6.28,
        "direction_boundary": 6.463,
        "core_momentum": -0.028315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160423
      },
      {
        "date": "2025-05-23",
        "close": 6.21,
        "direction_boundary": 6.454,
        "core_momentum": -0.037806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160879
      },
      {
        "date": "2025-05-30",
        "close": 6.313,
        "direction_boundary": 6.197,
        "core_momentum": 0.018719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162289
      },
      {
        "date": "2025-06-06",
        "close": 6.337,
        "direction_boundary": 6.094,
        "core_momentum": 0.039875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1624
      },
      {
        "date": "2025-06-13",
        "close": 6.312,
        "direction_boundary": 6.028,
        "core_momentum": 0.047113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161816
      },
      {
        "date": "2025-06-20",
        "close": 6.253,
        "direction_boundary": 6.025,
        "core_momentum": 0.037842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154757
      },
      {
        "date": "2025-06-27",
        "close": 6.262,
        "direction_boundary": 6.059,
        "core_momentum": 0.033504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154719
      },
      {
        "date": "2025-07-04",
        "close": 6.239,
        "direction_boundary": 6.066,
        "core_momentum": 0.02852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154502
      },
      {
        "date": "2025-07-11",
        "close": 6.281,
        "direction_boundary": 6.218,
        "core_momentum": 0.010132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154738
      },
      {
        "date": "2025-07-18",
        "close": 6.267,
        "direction_boundary": 6.248,
        "core_momentum": 0.003041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152068
      },
      {
        "date": "2025-07-25",
        "close": 6.284,
        "direction_boundary": 6.182,
        "core_momentum": 0.0165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152067
      },
      {
        "date": "2025-08-01",
        "close": 6.36,
        "direction_boundary": 5.93,
        "core_momentum": 0.072513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151934
      },
      {
        "date": "2025-08-08",
        "close": 6.425,
        "direction_boundary": 5.877,
        "core_momentum": 0.093245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152504
      },
      {
        "date": "2025-08-15",
        "close": 6.476,
        "direction_boundary": 6.064,
        "core_momentum": 0.067942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152664
      },
      {
        "date": "2025-08-22",
        "close": 6.526,
        "direction_boundary": 6.052,
        "core_momentum": 0.078321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152942
      },
      {
        "date": "2025-08-29",
        "close": 6.482,
        "direction_boundary": 6.053,
        "core_momentum": 0.070874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2025-09-05",
        "close": 6.355,
        "direction_boundary": 5.881,
        "core_momentum": 0.080599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154508
      },
      {
        "date": "2025-09-12",
        "close": 6.263,
        "direction_boundary": 5.988,
        "core_momentum": 0.045925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155729
      },
      {
        "date": "2025-09-19",
        "close": 6.214,
        "direction_boundary": 6.151,
        "core_momentum": 0.010242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156015
      },
      {
        "date": "2025-09-26",
        "close": 6.206,
        "direction_boundary": 6.179,
        "core_momentum": 0.00437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155679
      },
      {
        "date": "2025-10-03",
        "close": 6.29,
        "direction_boundary": 6.196,
        "core_momentum": 0.015171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117541
      },
      {
        "date": "2025-10-10",
        "close": 6.24,
        "direction_boundary": 6.2,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098771
      },
      {
        "date": "2025-10-17",
        "close": 6.212,
        "direction_boundary": 6.348,
        "core_momentum": -0.021424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09146
      },
      {
        "date": "2025-10-24",
        "close": 6.8637,
        "direction_boundary": 6.197,
        "core_momentum": 0.107584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157784
      },
      {
        "date": "2025-10-31",
        "close": 6.189,
        "direction_boundary": 6.116,
        "core_momentum": 0.011936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215808
      },
      {
        "date": "2025-11-07",
        "close": 6.183,
        "direction_boundary": 6.343,
        "core_momentum": -0.025225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21579
      },
      {
        "date": "2025-11-14",
        "close": 6.097,
        "direction_boundary": 6.398,
        "core_momentum": -0.047046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213345
      },
      {
        "date": "2025-11-21",
        "close": 6.07,
        "direction_boundary": 6.427,
        "core_momentum": -0.055547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212911
      },
      {
        "date": "2025-11-28",
        "close": 6.291,
        "direction_boundary": 6.478,
        "core_momentum": -0.028867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217685
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "direction_boundary": 6.46,
        "core_momentum": -0.024768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217625
      },
      {
        "date": "2025-12-12",
        "close": 6.183,
        "direction_boundary": 6.39,
        "core_momentum": -0.032394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219093
      },
      {
        "date": "2025-12-19",
        "close": 6.156,
        "direction_boundary": 6.172,
        "core_momentum": -0.002592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21881
      },
      {
        "date": "2025-12-26",
        "close": 6.17,
        "direction_boundary": 6.191,
        "core_momentum": -0.003392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218829
      },
      {
        "date": "2026-01-02",
        "close": 6.176,
        "direction_boundary": 6.15,
        "core_momentum": 0.004228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218791
      },
      {
        "date": "2026-01-09",
        "close": 6.388,
        "direction_boundary": 6.154,
        "core_momentum": 0.038024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223705
      },
      {
        "date": "2026-01-16",
        "close": 6.554,
        "direction_boundary": 6.283,
        "core_momentum": 0.043132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226314
      },
      {
        "date": "2026-01-23",
        "close": 6.497,
        "direction_boundary": 6.266,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22677
      },
      {
        "date": "2026-01-30",
        "close": 6.283,
        "direction_boundary": 6.347,
        "core_momentum": -0.010084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231199
      },
      {
        "date": "2026-02-06",
        "close": 6.46,
        "direction_boundary": 6.329,
        "core_momentum": 0.020698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234092
      },
      {
        "date": "2026-02-13",
        "close": 6.569,
        "direction_boundary": 6.302,
        "core_momentum": 0.042368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234991
      },
      {
        "date": "2026-02-20",
        "close": 6.63,
        "direction_boundary": 6.312,
        "core_momentum": 0.05038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235095
      },
      {
        "date": "2026-02-27",
        "close": 6.644,
        "direction_boundary": 6.302,
        "core_momentum": 0.054268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23486
      },
      {
        "date": "2026-03-06",
        "close": 6.502,
        "direction_boundary": 6.21,
        "core_momentum": 0.047021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235195
      },
      {
        "date": "2026-03-13",
        "close": 6.262,
        "direction_boundary": 6.173,
        "core_momentum": 0.014418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240334
      },
      {
        "date": "2026-03-20",
        "close": 6.179,
        "direction_boundary": 6.204,
        "core_momentum": -0.00403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240813
      },
      {
        "date": "2026-03-27",
        "close": 6.146,
        "direction_boundary": 6.249,
        "core_momentum": -0.016483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240915
      },
      {
        "date": "2026-04-03",
        "close": 6.288,
        "direction_boundary": 5.816,
        "core_momentum": 0.081155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242341
      },
      {
        "date": "2026-04-10",
        "close": 6.459,
        "direction_boundary": 5.572,
        "core_momentum": 0.159189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244847
      },
      {
        "date": "2026-04-17",
        "close": 6.397,
        "direction_boundary": 5.749,
        "core_momentum": 0.112715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245196
      },
      {
        "date": "2026-04-24",
        "close": 6.406,
        "direction_boundary": 5.945,
        "core_momentum": 0.077544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199798
      },
      {
        "date": "2026-05-01",
        "close": 6.341,
        "direction_boundary": 6.099,
        "core_momentum": 0.039679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137967
      },
      {
        "date": "2026-05-08",
        "close": 6.218,
        "direction_boundary": 6.117,
        "core_momentum": 0.016511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140866
      },
      {
        "date": "2026-05-15",
        "close": 6.082,
        "direction_boundary": 6.28,
        "core_momentum": -0.031529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142937
      },
      {
        "date": "2026-05-22",
        "close": 6.065,
        "direction_boundary": 6.21,
        "core_momentum": -0.023349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142855
      },
      {
        "date": "2026-05-29",
        "close": 6.082,
        "direction_boundary": 6.313,
        "core_momentum": -0.036591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133333
      },
      {
        "date": "2026-06-05",
        "close": 6.1,
        "direction_boundary": 6.337,
        "core_momentum": -0.037399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133413
      },
      {
        "date": "2026-06-12",
        "close": 6.155,
        "direction_boundary": 6.312,
        "core_momentum": -0.024873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131665
      },
      {
        "date": "2026-06-19",
        "close": 6.36,
        "direction_boundary": 6.253,
        "core_momentum": 0.017112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139155
      },
      {
        "date": "2026-06-26",
        "close": 6.442,
        "direction_boundary": 6.262,
        "core_momentum": 0.028745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140074
      },
      {
        "date": "2026-07-03",
        "close": 6.49,
        "direction_boundary": 6.239,
        "core_momentum": 0.040231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140296
      },
      {
        "date": "2026-07-10",
        "close": 6.416,
        "direction_boundary": 6.281,
        "core_momentum": 0.021493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133625
      },
      {
        "date": "2026-07-17",
        "close": 6.564,
        "direction_boundary": 6.267,
        "core_momentum": 0.047391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132592
      },
      {
        "date": "2026-07-24",
        "close": 6.519,
        "direction_boundary": 6.284,
        "core_momentum": 0.037397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132371
      },
      {
        "date": "2026-07-31",
        "close": 6.503,
        "direction_boundary": 6.36,
        "core_momentum": 0.022484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12329
      },
      {
        "date": "2026-08-07",
        "close": 6.746,
        "direction_boundary": 6.425,
        "core_momentum": 0.049961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.058,
        "volume": 135
      },
      {
        "date": "2023-08-25",
        "close": 5.098,
        "volume": 1962
      },
      {
        "date": "2023-09-01",
        "close": 5.206,
        "volume": 134
      },
      {
        "date": "2023-09-08",
        "close": 5.117,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 5.138,
        "volume": 18
      },
      {
        "date": "2023-09-22",
        "close": 5.088,
        "volume": 34
      },
      {
        "date": "2023-09-29",
        "close": 5.093,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 4.967,
        "volume": 393
      },
      {
        "date": "2023-10-13",
        "close": 5.021,
        "volume": 357
      },
      {
        "date": "2023-10-20",
        "close": 4.8475,
        "volume": 84
      },
      {
        "date": "2023-10-27",
        "close": 4.875,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 5.156,
        "volume": 11143
      },
      {
        "date": "2023-11-10",
        "close": 5.14,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.27,
        "volume": 677
      },
      {
        "date": "2023-11-24",
        "close": 5.262,
        "volume": 19216
      },
      {
        "date": "2023-12-01",
        "close": 5.271,
        "volume": 459
      },
      {
        "date": "2023-12-08",
        "close": 5.382,
        "volume": 4397
      },
      {
        "date": "2023-12-15",
        "close": 5.505,
        "volume": 520
      },
      {
        "date": "2023-12-22",
        "close": 5.472,
        "volume": 41843
      },
      {
        "date": "2023-12-29",
        "close": 5.406,
        "volume": 7892
      },
      {
        "date": "2024-01-05",
        "close": 5.316,
        "volume": 1931
      },
      {
        "date": "2024-01-12",
        "close": 5.369,
        "volume": 1760
      },
      {
        "date": "2024-01-19",
        "close": 5.373,
        "volume": 310
      },
      {
        "date": "2024-01-26",
        "close": 5.427,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 5.491,
        "volume": 2767
      },
      {
        "date": "2024-02-09",
        "close": 5.625,
        "volume": 1176
      },
      {
        "date": "2024-02-16",
        "close": 5.774,
        "volume": 3615
      },
      {
        "date": "2024-02-23",
        "close": 5.838,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 5.908,
        "volume": 346
      },
      {
        "date": "2024-03-08",
        "close": 5.959,
        "volume": 19056
      },
      {
        "date": "2024-03-15",
        "close": 5.964,
        "volume": 3265
      },
      {
        "date": "2024-03-22",
        "close": 6.229,
        "volume": 2400
      },
      {
        "date": "2024-03-29",
        "close": 6.275,
        "volume": 1303
      },
      {
        "date": "2024-04-05",
        "close": 6.177,
        "volume": 540
      },
      {
        "date": "2024-04-12",
        "close": 6.158,
        "volume": 912
      },
      {
        "date": "2024-04-19",
        "close": 6.091,
        "volume": 77496
      },
      {
        "date": "2024-04-26",
        "close": 6.171,
        "volume": 17000
      },
      {
        "date": "2024-05-03",
        "close": 6.214,
        "volume": 118
      },
      {
        "date": "2024-05-10",
        "close": 6.458,
        "volume": 493
      },
      {
        "date": "2024-05-17",
        "close": 6.463,
        "volume": 16383
      },
      {
        "date": "2024-05-24",
        "close": 6.454,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 6.197,
        "volume": 17138
      },
      {
        "date": "2024-06-07",
        "close": 6.094,
        "volume": 244
      },
      {
        "date": "2024-06-14",
        "close": 6.028,
        "volume": 502
      },
      {
        "date": "2024-06-21",
        "close": 6.025,
        "volume": 3018
      },
      {
        "date": "2024-06-28",
        "close": 6.059,
        "volume": 12286
      },
      {
        "date": "2024-07-05",
        "close": 6.066,
        "volume": 3451
      },
      {
        "date": "2024-07-12",
        "close": 6.218,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.248,
        "volume": 57996
      },
      {
        "date": "2024-07-26",
        "close": 6.182,
        "volume": 26418
      },
      {
        "date": "2024-08-02",
        "close": 5.93,
        "volume": 3668
      },
      {
        "date": "2024-08-09",
        "close": 5.877,
        "volume": 118899
      },
      {
        "date": "2024-08-16",
        "close": 6.064,
        "volume": 2059
      },
      {
        "date": "2024-08-23",
        "close": 6.052,
        "volume": 1478
      },
      {
        "date": "2024-08-30",
        "close": 6.053,
        "volume": 301
      },
      {
        "date": "2024-09-06",
        "close": 5.881,
        "volume": 210
      },
      {
        "date": "2024-09-13",
        "close": 5.988,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 6.151,
        "volume": 1174
      },
      {
        "date": "2024-09-27",
        "close": 6.179,
        "volume": 608
      },
      {
        "date": "2024-10-04",
        "close": 6.196,
        "volume": 1276
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "volume": 306
      },
      {
        "date": "2024-10-18",
        "close": 6.348,
        "volume": 2221
      },
      {
        "date": "2024-10-25",
        "close": 6.197,
        "volume": 501
      },
      {
        "date": "2024-11-01",
        "close": 6.116,
        "volume": 722
      },
      {
        "date": "2024-11-08",
        "close": 6.343,
        "volume": 50814
      },
      {
        "date": "2024-11-15",
        "close": 6.398,
        "volume": 37
      },
      {
        "date": "2024-11-22",
        "close": 6.427,
        "volume": 640
      },
      {
        "date": "2024-11-29",
        "close": 6.478,
        "volume": 3059
      },
      {
        "date": "2024-12-06",
        "close": 6.46,
        "volume": 179924
      },
      {
        "date": "2024-12-13",
        "close": 6.39,
        "volume": 149024
      },
      {
        "date": "2024-12-20",
        "close": 6.172,
        "volume": 271
      },
      {
        "date": "2024-12-27",
        "close": 6.191,
        "volume": 2613
      },
      {
        "date": "2025-01-03",
        "close": 6.15,
        "volume": 4422
      },
      {
        "date": "2025-01-10",
        "close": 6.154,
        "volume": 5809
      },
      {
        "date": "2025-01-17",
        "close": 6.283,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 6.266,
        "volume": 18858
      },
      {
        "date": "2025-01-31",
        "close": 6.347,
        "volume": 17300
      },
      {
        "date": "2025-02-07",
        "close": 6.329,
        "volume": 1115
      },
      {
        "date": "2025-02-14",
        "close": 6.302,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 6.312,
        "volume": 2290
      },
      {
        "date": "2025-02-28",
        "close": 6.302,
        "volume": 1220
      },
      {
        "date": "2025-03-07",
        "close": 6.21,
        "volume": 1404
      },
      {
        "date": "2025-03-14",
        "close": 6.173,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.204,
        "volume": 2307
      },
      {
        "date": "2025-03-28",
        "close": 6.249,
        "volume": 74
      },
      {
        "date": "2025-04-04",
        "close": 5.816,
        "volume": 1543
      },
      {
        "date": "2025-04-11",
        "close": 5.572,
        "volume": 5211
      },
      {
        "date": "2025-04-18",
        "close": 5.749,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.945,
        "volume": 519
      },
      {
        "date": "2025-05-02",
        "close": 6.099,
        "volume": 159
      },
      {
        "date": "2025-05-09",
        "close": 6.117,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 6.28,
        "volume": 510
      },
      {
        "date": "2025-05-23",
        "close": 6.21,
        "volume": 1286
      },
      {
        "date": "2025-05-30",
        "close": 6.313,
        "volume": 1313
      },
      {
        "date": "2025-06-06",
        "close": 6.337,
        "volume": 39812
      },
      {
        "date": "2025-06-13",
        "close": 6.312,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.253,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.262,
        "volume": 79
      },
      {
        "date": "2025-07-04",
        "close": 6.239,
        "volume": 6873
      },
      {
        "date": "2025-07-11",
        "close": 6.281,
        "volume": 1138
      },
      {
        "date": "2025-07-18",
        "close": 6.267,
        "volume": 510
      },
      {
        "date": "2025-07-25",
        "close": 6.284,
        "volume": 106921
      },
      {
        "date": "2025-08-01",
        "close": 6.36,
        "volume": 244
      },
      {
        "date": "2025-08-08",
        "close": 6.425,
        "volume": 6167
      },
      {
        "date": "2025-08-15",
        "close": 6.476,
        "volume": 6271
      },
      {
        "date": "2025-08-22",
        "close": 6.526,
        "volume": 843
      },
      {
        "date": "2025-08-29",
        "close": 6.482,
        "volume": 86
      },
      {
        "date": "2025-09-05",
        "close": 6.355,
        "volume": 10698
      },
      {
        "date": "2025-09-12",
        "close": 6.263,
        "volume": 42
      },
      {
        "date": "2025-09-19",
        "close": 6.214,
        "volume": 13242
      },
      {
        "date": "2025-09-26",
        "close": 6.206,
        "volume": 198
      },
      {
        "date": "2025-10-03",
        "close": 6.29,
        "volume": 39641
      },
      {
        "date": "2025-10-10",
        "close": 6.24,
        "volume": 55970
      },
      {
        "date": "2025-10-17",
        "close": 6.212,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 6.8637,
        "volume": 192
      },
      {
        "date": "2025-10-31",
        "close": 6.189,
        "volume": 950
      },
      {
        "date": "2025-11-07",
        "close": 6.183,
        "volume": 23047
      },
      {
        "date": "2025-11-14",
        "close": 6.097,
        "volume": 13435
      },
      {
        "date": "2025-11-21",
        "close": 6.07,
        "volume": 8092
      },
      {
        "date": "2025-11-28",
        "close": 6.291,
        "volume": 2425
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "volume": 1747
      },
      {
        "date": "2025-12-12",
        "close": 6.183,
        "volume": 847
      },
      {
        "date": "2025-12-19",
        "close": 6.156,
        "volume": 18413
      },
      {
        "date": "2025-12-26",
        "close": 6.17,
        "volume": 1391
      },
      {
        "date": "2026-01-02",
        "close": 6.176,
        "volume": 816
      },
      {
        "date": "2026-01-09",
        "close": 6.388,
        "volume": 2437
      },
      {
        "date": "2026-01-16",
        "close": 6.554,
        "volume": 1588
      },
      {
        "date": "2026-01-23",
        "close": 6.497,
        "volume": 12393
      },
      {
        "date": "2026-01-30",
        "close": 6.283,
        "volume": 238
      },
      {
        "date": "2026-02-06",
        "close": 6.46,
        "volume": 1906
      },
      {
        "date": "2026-02-13",
        "close": 6.569,
        "volume": 3220
      },
      {
        "date": "2026-02-20",
        "close": 6.63,
        "volume": 18256
      },
      {
        "date": "2026-02-27",
        "close": 6.644,
        "volume": 59
      },
      {
        "date": "2026-03-06",
        "close": 6.502,
        "volume": 1426
      },
      {
        "date": "2026-03-13",
        "close": 6.262,
        "volume": 4000
      },
      {
        "date": "2026-03-20",
        "close": 6.179,
        "volume": 171
      },
      {
        "date": "2026-03-27",
        "close": 6.146,
        "volume": 25449
      },
      {
        "date": "2026-04-03",
        "close": 6.288,
        "volume": 523
      },
      {
        "date": "2026-04-10",
        "close": 6.459,
        "volume": 1503
      },
      {
        "date": "2026-04-17",
        "close": 6.397,
        "volume": 15836
      },
      {
        "date": "2026-04-24",
        "close": 6.406,
        "volume": 16513
      },
      {
        "date": "2026-05-01",
        "close": 6.341,
        "volume": 185
      },
      {
        "date": "2026-05-08",
        "close": 6.218,
        "volume": 695
      },
      {
        "date": "2026-05-15",
        "close": 6.082,
        "volume": 680
      },
      {
        "date": "2026-05-22",
        "close": 6.065,
        "volume": 241
      },
      {
        "date": "2026-05-29",
        "close": 6.082,
        "volume": 73
      },
      {
        "date": "2026-06-05",
        "close": 6.1,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.155,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.36,
        "volume": 30948
      },
      {
        "date": "2026-06-26",
        "close": 6.442,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.49,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.416,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 6.564,
        "volume": 74205
      },
      {
        "date": "2026-07-24",
        "close": 6.519,
        "volume": 18246
      },
      {
        "date": "2026-07-31",
        "close": 6.503,
        "volume": 29933
      },
      {
        "date": "2026-08-07",
        "close": 6.746,
        "volume": 34131
      }
    ],
    "sharemaestro_context": {
      "trend": 6.378633,
      "fair_value": 6.073117,
      "market_activity": 62.825416,
      "market_dynamics": 1.103284,
      "relative_strength": -4.138036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.002736,
        "directional_follow_through": 0.48,
        "regime_survival": 1.0,
        "conditional_difference": -0.007169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006237,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.01494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011664,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018719,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.000967
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.011563
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.0983
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.002103
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.051975
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.03065
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005341
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.011132
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.012003
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.060692
      }
    ]
  }
}