{
  "ticker": {
    "uuid": "5681081c-8e52-405f-8853-01efb099d0c0",
    "symbol": "4306",
    "name": "Yem Chio Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.529309,
    "boundary_margin": 0.145661,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.231656,
    "volatility_stability": 1.5368,
    "risk_context": 0.4317,
    "current_regime": {
      "move": 0.085827,
      "interruption": -0.09192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.594,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.132673,
        "direction_boundary": 10.942353,
        "core_momentum": 0.108781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125523
      },
      {
        "date": "2023-08-18",
        "close": 12.258184,
        "direction_boundary": 11.216892,
        "core_momentum": 0.092832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126
      },
      {
        "date": "2023-08-25",
        "close": 12.551042,
        "direction_boundary": 11.099233,
        "core_momentum": 0.130803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12895
      },
      {
        "date": "2023-09-01",
        "close": 12.8439,
        "direction_boundary": 11.138453,
        "core_momentum": 0.153113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131576
      },
      {
        "date": "2023-09-08",
        "close": 12.802064,
        "direction_boundary": 11.060014,
        "core_momentum": 0.157509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2023-09-15",
        "close": 12.969411,
        "direction_boundary": 11.099233,
        "core_momentum": 0.168496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121317
      },
      {
        "date": "2023-09-22",
        "close": 13.053083,
        "direction_boundary": 11.373772,
        "core_momentum": 0.147648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105609
      },
      {
        "date": "2023-09-29",
        "close": 13.596962,
        "direction_boundary": 11.256113,
        "core_momentum": 0.207962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116843
      },
      {
        "date": "2023-10-06",
        "close": 13.513288,
        "direction_boundary": 10.942353,
        "core_momentum": 0.234953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11694
      },
      {
        "date": "2023-10-13",
        "close": 13.931656,
        "direction_boundary": 10.981574,
        "core_momentum": 0.268639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122354
      },
      {
        "date": "2023-10-20",
        "close": 13.471451,
        "direction_boundary": 10.746254,
        "core_momentum": 0.253595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130726
      },
      {
        "date": "2023-10-27",
        "close": 13.387777,
        "direction_boundary": 10.589375,
        "core_momentum": 0.264265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123001
      },
      {
        "date": "2023-11-03",
        "close": 13.471451,
        "direction_boundary": 10.157956,
        "core_momentum": 0.326197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12148
      },
      {
        "date": "2023-11-10",
        "close": 13.764309,
        "direction_boundary": 10.432494,
        "core_momentum": 0.319369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2023-11-17",
        "close": 13.722471,
        "direction_boundary": 10.746254,
        "core_momentum": 0.276954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122629
      },
      {
        "date": "2023-11-24",
        "close": 14.01533,
        "direction_boundary": 11.177673,
        "core_momentum": 0.253868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2023-12-01",
        "close": 14.182678,
        "direction_boundary": 11.373772,
        "core_momentum": 0.246963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120092
      },
      {
        "date": "2023-12-08",
        "close": 14.852067,
        "direction_boundary": 11.844411,
        "core_momentum": 0.25393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132632
      },
      {
        "date": "2023-12-15",
        "close": 15.31227,
        "direction_boundary": 11.687531,
        "core_momentum": 0.310137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136404
      },
      {
        "date": "2023-12-22",
        "close": 14.81023,
        "direction_boundary": 11.412992,
        "core_momentum": 0.297664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146663
      },
      {
        "date": "2023-12-29",
        "close": 14.81023,
        "direction_boundary": 11.295334,
        "core_momentum": 0.311181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145187
      },
      {
        "date": "2024-01-05",
        "close": 14.684718,
        "direction_boundary": 11.295334,
        "core_momentum": 0.300069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146744
      },
      {
        "date": "2024-01-12",
        "close": 14.350024,
        "direction_boundary": 11.334554,
        "core_momentum": 0.266042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148225
      },
      {
        "date": "2024-01-19",
        "close": 14.057167,
        "direction_boundary": 11.334554,
        "core_momentum": 0.240205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149894
      },
      {
        "date": "2024-01-26",
        "close": 14.099004,
        "direction_boundary": 11.295334,
        "core_momentum": 0.248215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149049
      },
      {
        "date": "2024-02-02",
        "close": 14.224514,
        "direction_boundary": 11.491433,
        "core_momentum": 0.237836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149115
      },
      {
        "date": "2024-02-09",
        "close": 14.224514,
        "direction_boundary": 11.412992,
        "core_momentum": 0.246344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145791
      },
      {
        "date": "2024-02-16",
        "close": 14.433698,
        "direction_boundary": 11.452213,
        "core_momentum": 0.260341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14616
      },
      {
        "date": "2024-02-23",
        "close": 14.350024,
        "direction_boundary": 11.569873,
        "core_momentum": 0.240292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2024-03-01",
        "close": 14.224514,
        "direction_boundary": 11.687531,
        "core_momentum": 0.217067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143725
      },
      {
        "date": "2024-03-08",
        "close": 15.186762,
        "direction_boundary": 11.609092,
        "core_momentum": 0.308178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16662
      },
      {
        "date": "2024-03-15",
        "close": 14.893903,
        "direction_boundary": 12.079731,
        "core_momentum": 0.232966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170163
      },
      {
        "date": "2024-03-22",
        "close": 15.270434,
        "direction_boundary": 12.62881,
        "core_momentum": 0.209174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172332
      },
      {
        "date": "2024-03-29",
        "close": 15.605128,
        "direction_boundary": 12.864128,
        "core_momentum": 0.213073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166552
      },
      {
        "date": "2024-04-05",
        "close": 15.730639,
        "direction_boundary": 12.98179,
        "core_momentum": 0.211747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165757
      },
      {
        "date": "2024-04-12",
        "close": 16.190845,
        "direction_boundary": 13.177888,
        "core_momentum": 0.228637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16528
      },
      {
        "date": "2024-04-19",
        "close": 16.274517,
        "direction_boundary": 13.021008,
        "core_momentum": 0.249866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155251
      },
      {
        "date": "2024-04-26",
        "close": 16.985744,
        "direction_boundary": 13.452428,
        "core_momentum": 0.262653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161476
      },
      {
        "date": "2024-05-03",
        "close": 17.320436,
        "direction_boundary": 13.256329,
        "core_momentum": 0.306579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162044
      },
      {
        "date": "2024-05-10",
        "close": 16.567375,
        "direction_boundary": 13.099449,
        "core_momentum": 0.264738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177485
      },
      {
        "date": "2024-05-17",
        "close": 16.692886,
        "direction_boundary": 12.98179,
        "core_momentum": 0.285869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176877
      },
      {
        "date": "2024-05-24",
        "close": 16.065334,
        "direction_boundary": 12.707249,
        "core_momentum": 0.264265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186682
      },
      {
        "date": "2024-05-31",
        "close": 16.734722,
        "direction_boundary": 12.62881,
        "core_momentum": 0.325123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192948
      },
      {
        "date": "2024-06-07",
        "close": 17.40411,
        "direction_boundary": 12.58959,
        "core_momentum": 0.382421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190325
      },
      {
        "date": "2024-06-14",
        "close": 17.571461,
        "direction_boundary": 12.58959,
        "core_momentum": 0.395714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187141
      },
      {
        "date": "2024-06-21",
        "close": 17.780642,
        "direction_boundary": 12.511149,
        "core_momentum": 0.421184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17879
      },
      {
        "date": "2024-06-28",
        "close": 17.153091,
        "direction_boundary": 12.393491,
        "core_momentum": 0.38404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188306
      },
      {
        "date": "2024-07-05",
        "close": 18.115337,
        "direction_boundary": 12.471931,
        "core_momentum": 0.452489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198848
      },
      {
        "date": "2024-07-12",
        "close": 18.784727,
        "direction_boundary": 12.23661,
        "core_momentum": 0.535125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19729
      },
      {
        "date": "2024-07-19",
        "close": 17.732594,
        "direction_boundary": 12.049001,
        "core_momentum": 0.471707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214816
      },
      {
        "date": "2024-07-26",
        "close": 18.783411,
        "direction_boundary": 12.258184,
        "core_momentum": 0.532316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224892
      },
      {
        "date": "2024-08-02",
        "close": 19.133684,
        "direction_boundary": 12.341858,
        "core_momentum": 0.550308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225102
      },
      {
        "date": "2024-08-09",
        "close": 18.03908,
        "direction_boundary": 12.132673,
        "core_momentum": 0.486818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245013
      },
      {
        "date": "2024-08-16",
        "close": 17.820158,
        "direction_boundary": 12.258184,
        "core_momentum": 0.453736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246633
      },
      {
        "date": "2024-08-23",
        "close": 17.163397,
        "direction_boundary": 12.551042,
        "core_momentum": 0.367488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254032
      },
      {
        "date": "2024-08-30",
        "close": 18.34557,
        "direction_boundary": 12.8439,
        "core_momentum": 0.428349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265965
      },
      {
        "date": "2024-09-06",
        "close": 18.03908,
        "direction_boundary": 12.802064,
        "core_momentum": 0.409076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255806
      },
      {
        "date": "2024-09-13",
        "close": 17.426104,
        "direction_boundary": 12.969411,
        "core_momentum": 0.343631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259713
      },
      {
        "date": "2024-09-20",
        "close": 16.856907,
        "direction_boundary": 13.053083,
        "core_momentum": 0.291412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263732
      },
      {
        "date": "2024-09-27",
        "close": 16.900692,
        "direction_boundary": 13.596962,
        "core_momentum": 0.242976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26247
      },
      {
        "date": "2024-10-04",
        "close": 16.594202,
        "direction_boundary": 13.513288,
        "core_momentum": 0.227991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26401
      },
      {
        "date": "2024-10-11",
        "close": 16.37528,
        "direction_boundary": 13.931656,
        "core_momentum": 0.175401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261918
      },
      {
        "date": "2024-10-18",
        "close": 16.462851,
        "direction_boundary": 13.471451,
        "core_momentum": 0.222055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261924
      },
      {
        "date": "2024-10-25",
        "close": 16.287714,
        "direction_boundary": 13.387777,
        "core_momentum": 0.216611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255046
      },
      {
        "date": "2024-11-01",
        "close": 16.200146,
        "direction_boundary": 13.471451,
        "core_momentum": 0.202554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253253
      },
      {
        "date": "2024-11-08",
        "close": 16.462851,
        "direction_boundary": 13.764309,
        "core_momentum": 0.196054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247069
      },
      {
        "date": "2024-11-15",
        "close": 15.806087,
        "direction_boundary": 13.722471,
        "core_momentum": 0.15184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253018
      },
      {
        "date": "2024-11-22",
        "close": 15.93744,
        "direction_boundary": 14.01533,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247876
      },
      {
        "date": "2024-11-29",
        "close": 15.762303,
        "direction_boundary": 14.182678,
        "core_momentum": 0.111377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241005
      },
      {
        "date": "2024-12-06",
        "close": 15.849873,
        "direction_boundary": 14.852067,
        "core_momentum": 0.067183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233818
      },
      {
        "date": "2024-12-13",
        "close": 14.930405,
        "direction_boundary": 15.31227,
        "core_momentum": -0.024938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245485
      },
      {
        "date": "2024-12-20",
        "close": 14.842836,
        "direction_boundary": 14.81023,
        "core_momentum": 0.002202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244098
      },
      {
        "date": "2024-12-27",
        "close": 15.10554,
        "direction_boundary": 14.81023,
        "core_momentum": 0.01994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242658
      },
      {
        "date": "2025-01-03",
        "close": 14.88662,
        "direction_boundary": 14.684718,
        "core_momentum": 0.013749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227223
      },
      {
        "date": "2025-01-10",
        "close": 14.492563,
        "direction_boundary": 14.350024,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2196
      },
      {
        "date": "2025-01-17",
        "close": 14.799051,
        "direction_boundary": 14.057167,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212405
      },
      {
        "date": "2025-01-24",
        "close": 15.061757,
        "direction_boundary": 14.099004,
        "core_momentum": 0.068285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194606
      },
      {
        "date": "2025-02-07",
        "close": 15.587167,
        "direction_boundary": 14.224514,
        "core_momentum": 0.095796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200146
      },
      {
        "date": "2025-02-14",
        "close": 15.587167,
        "direction_boundary": 14.224514,
        "core_momentum": 0.095796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186302
      },
      {
        "date": "2025-02-21",
        "close": 15.71852,
        "direction_boundary": 14.433698,
        "core_momentum": 0.089015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187034
      },
      {
        "date": "2025-02-28",
        "close": 15.674734,
        "direction_boundary": 14.350024,
        "core_momentum": 0.092314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180984
      },
      {
        "date": "2025-03-07",
        "close": 15.762303,
        "direction_boundary": 14.224514,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151014
      },
      {
        "date": "2025-03-14",
        "close": 16.068792,
        "direction_boundary": 15.186762,
        "core_momentum": 0.058079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154019
      },
      {
        "date": "2025-03-21",
        "close": 15.93744,
        "direction_boundary": 14.893903,
        "core_momentum": 0.070065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147926
      },
      {
        "date": "2025-03-28",
        "close": 15.587167,
        "direction_boundary": 15.270434,
        "core_momentum": 0.020742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144242
      },
      {
        "date": "2025-04-04",
        "close": 15.368245,
        "direction_boundary": 15.605128,
        "core_momentum": -0.01518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144807
      },
      {
        "date": "2025-04-11",
        "close": 13.529309,
        "direction_boundary": 15.730639,
        "core_momentum": -0.139939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224213
      },
      {
        "date": "2025-04-18",
        "close": 13.8358,
        "direction_boundary": 16.190845,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227915
      },
      {
        "date": "2025-04-25",
        "close": 13.879583,
        "direction_boundary": 16.274517,
        "core_momentum": -0.147159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227709
      },
      {
        "date": "2025-05-02",
        "close": 14.317426,
        "direction_boundary": 16.985744,
        "core_momentum": -0.157092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233483
      },
      {
        "date": "2025-05-09",
        "close": 14.404994,
        "direction_boundary": 17.320436,
        "core_momentum": -0.168324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233984
      },
      {
        "date": "2025-05-16",
        "close": 14.448777,
        "direction_boundary": 16.567375,
        "core_momentum": -0.127878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23238
      },
      {
        "date": "2025-05-23",
        "close": 14.448777,
        "direction_boundary": 16.692886,
        "core_momentum": -0.134435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226661
      },
      {
        "date": "2025-05-30",
        "close": 14.273642,
        "direction_boundary": 16.065334,
        "core_momentum": -0.111525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22632
      },
      {
        "date": "2025-06-06",
        "close": 14.142289,
        "direction_boundary": 16.734722,
        "core_momentum": -0.154913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226225
      },
      {
        "date": "2025-06-13",
        "close": 13.704447,
        "direction_boundary": 17.40411,
        "core_momentum": -0.212574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22885
      },
      {
        "date": "2025-06-20",
        "close": 13.792015,
        "direction_boundary": 17.571461,
        "core_momentum": -0.21509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215531
      },
      {
        "date": "2025-06-27",
        "close": 14.010936,
        "direction_boundary": 17.780642,
        "core_momentum": -0.212012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217045
      },
      {
        "date": "2025-07-04",
        "close": 13.8358,
        "direction_boundary": 17.153091,
        "core_momentum": -0.193393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215574
      },
      {
        "date": "2025-07-11",
        "close": 13.704447,
        "direction_boundary": 18.115337,
        "core_momentum": -0.243489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215161
      },
      {
        "date": "2025-07-18",
        "close": 13.8358,
        "direction_boundary": 18.784727,
        "core_momentum": -0.263455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213068
      },
      {
        "date": "2025-07-25",
        "close": 13.923368,
        "direction_boundary": 17.732594,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210905
      },
      {
        "date": "2025-08-01",
        "close": 13.755236,
        "direction_boundary": 18.783411,
        "core_momentum": -0.267692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209308
      },
      {
        "date": "2025-08-08",
        "close": 13.529309,
        "direction_boundary": 19.133684,
        "core_momentum": -0.292906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202727
      },
      {
        "date": "2025-08-15",
        "close": 13.8358,
        "direction_boundary": 18.03908,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206279
      },
      {
        "date": "2025-08-22",
        "close": 13.8358,
        "direction_boundary": 17.820158,
        "core_momentum": -0.223587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205551
      },
      {
        "date": "2025-08-29",
        "close": 13.8358,
        "direction_boundary": 17.163397,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205644
      },
      {
        "date": "2025-09-05",
        "close": 13.892903,
        "direction_boundary": 18.34557,
        "core_momentum": -0.242711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205508
      },
      {
        "date": "2025-09-12",
        "close": 13.415483,
        "direction_boundary": 18.03908,
        "core_momentum": -0.25631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206538
      },
      {
        "date": "2025-09-19",
        "close": 13.367742,
        "direction_boundary": 17.426104,
        "core_momentum": -0.23289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206581
      },
      {
        "date": "2025-09-26",
        "close": 13.367742,
        "direction_boundary": 16.856907,
        "core_momentum": -0.206987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205551
      },
      {
        "date": "2025-10-03",
        "close": 13.367742,
        "direction_boundary": 16.900692,
        "core_momentum": -0.209042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205353
      },
      {
        "date": "2025-10-10",
        "close": 13.129032,
        "direction_boundary": 16.594202,
        "core_momentum": -0.208818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108451
      },
      {
        "date": "2025-10-17",
        "close": 13.176774,
        "direction_boundary": 16.37528,
        "core_momentum": -0.195325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103298
      },
      {
        "date": "2025-10-24",
        "close": 13.033547,
        "direction_boundary": 16.462851,
        "core_momentum": -0.208306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103771
      },
      {
        "date": "2025-10-31",
        "close": 12.651612,
        "direction_boundary": 16.287714,
        "core_momentum": -0.223242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098669
      },
      {
        "date": "2025-11-07",
        "close": 12.60387,
        "direction_boundary": 16.200146,
        "core_momentum": -0.22199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097439
      },
      {
        "date": "2025-11-14",
        "close": 12.60387,
        "direction_boundary": 16.462851,
        "core_momentum": -0.234405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09702
      },
      {
        "date": "2025-11-21",
        "close": 12.508388,
        "direction_boundary": 15.806087,
        "core_momentum": -0.208635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096769
      },
      {
        "date": "2025-11-28",
        "close": 12.985806,
        "direction_boundary": 15.93744,
        "core_momentum": -0.185201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11307
      },
      {
        "date": "2025-12-05",
        "close": 13.272258,
        "direction_boundary": 15.762303,
        "core_momentum": -0.157975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118084
      },
      {
        "date": "2025-12-12",
        "close": 13.463226,
        "direction_boundary": 15.849873,
        "core_momentum": -0.150578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112515
      },
      {
        "date": "2025-12-19",
        "close": 13.654194,
        "direction_boundary": 14.930405,
        "core_momentum": -0.085477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113982
      },
      {
        "date": "2025-12-26",
        "close": 13.606451,
        "direction_boundary": 14.842836,
        "core_momentum": -0.083298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111634
      },
      {
        "date": "2026-01-02",
        "close": 13.701936,
        "direction_boundary": 15.10554,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110915
      },
      {
        "date": "2026-01-09",
        "close": 13.606451,
        "direction_boundary": 14.88662,
        "core_momentum": -0.085995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11055
      },
      {
        "date": "2026-01-16",
        "close": 13.32,
        "direction_boundary": 14.492563,
        "core_momentum": -0.080908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113304
      },
      {
        "date": "2026-01-23",
        "close": 13.367742,
        "direction_boundary": 14.799051,
        "core_momentum": -0.096716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112992
      },
      {
        "date": "2026-01-30",
        "close": 12.890323,
        "direction_boundary": 15.061757,
        "core_momentum": -0.144169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122149
      },
      {
        "date": "2026-02-06",
        "close": 12.794838,
        "direction_boundary": 15.587167,
        "core_momentum": -0.179143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120694
      },
      {
        "date": "2026-02-13",
        "close": 12.890323,
        "direction_boundary": 15.587167,
        "core_momentum": -0.173017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116311
      },
      {
        "date": "2026-02-27",
        "close": 13.033547,
        "direction_boundary": 15.71852,
        "core_momentum": -0.170816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117828
      },
      {
        "date": "2026-03-06",
        "close": 13.129032,
        "direction_boundary": 15.674734,
        "core_momentum": -0.162408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118545
      },
      {
        "date": "2026-03-13",
        "close": 12.651612,
        "direction_boundary": 15.762303,
        "core_momentum": -0.19735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127675
      },
      {
        "date": "2026-03-20",
        "close": 12.794838,
        "direction_boundary": 16.068792,
        "core_momentum": -0.203746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120871
      },
      {
        "date": "2026-03-27",
        "close": 13.176774,
        "direction_boundary": 15.93744,
        "core_momentum": -0.173219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128341
      },
      {
        "date": "2026-04-03",
        "close": 12.985806,
        "direction_boundary": 15.587167,
        "core_momentum": -0.166891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129804
      },
      {
        "date": "2026-04-10",
        "close": 12.890323,
        "direction_boundary": 15.368245,
        "core_momentum": -0.161236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13008
      },
      {
        "date": "2026-04-17",
        "close": 13.08129,
        "direction_boundary": 13.529309,
        "core_momentum": -0.033115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129633
      },
      {
        "date": "2026-04-24",
        "close": 12.651612,
        "direction_boundary": 13.8358,
        "core_momentum": -0.085589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137416
      },
      {
        "date": "2026-05-01",
        "close": 12.60387,
        "direction_boundary": 13.879583,
        "core_momentum": -0.091913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136798
      },
      {
        "date": "2026-05-08",
        "close": 12.556129,
        "direction_boundary": 14.317426,
        "core_momentum": -0.123018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130596
      },
      {
        "date": "2026-05-15",
        "close": 12.699355,
        "direction_boundary": 14.404994,
        "core_momentum": -0.118406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131469
      },
      {
        "date": "2026-05-22",
        "close": 13.415483,
        "direction_boundary": 14.448777,
        "core_momentum": -0.071514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151683
      },
      {
        "date": "2026-05-29",
        "close": 13.415483,
        "direction_boundary": 14.448777,
        "core_momentum": -0.071514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151045
      },
      {
        "date": "2026-06-05",
        "close": 14.274838,
        "direction_boundary": 14.273642,
        "core_momentum": 8.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165549
      },
      {
        "date": "2026-06-12",
        "close": 15.372903,
        "direction_boundary": 14.142289,
        "core_momentum": 0.087017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190963
      },
      {
        "date": "2026-06-19",
        "close": 15.134193,
        "direction_boundary": 13.704447,
        "core_momentum": 0.104327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192759
      },
      {
        "date": "2026-06-26",
        "close": 15.181935,
        "direction_boundary": 13.792015,
        "core_momentum": 0.100777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192268
      },
      {
        "date": "2026-07-03",
        "close": 15.80258,
        "direction_boundary": 14.010936,
        "core_momentum": 0.127875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198232
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "direction_boundary": 13.8358,
        "core_momentum": 0.069689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221486
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "direction_boundary": 13.704447,
        "core_momentum": 0.076293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221218
      },
      {
        "date": "2026-07-24",
        "close": 14.6,
        "direction_boundary": 13.8358,
        "core_momentum": 0.055234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219304
      },
      {
        "date": "2026-07-31",
        "close": 14.35,
        "direction_boundary": 13.923368,
        "core_momentum": 0.030641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221192
      },
      {
        "date": "2026-08-07",
        "close": 14.45,
        "direction_boundary": 13.755236,
        "core_momentum": 0.050509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213917
      },
      {
        "date": "2026-08-14",
        "close": 15.5,
        "direction_boundary": 13.529309,
        "core_momentum": 0.145661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.132673,
        "volume": 2230975
      },
      {
        "date": "2023-08-18",
        "close": 12.258184,
        "volume": 6615627
      },
      {
        "date": "2023-08-25",
        "close": 12.551042,
        "volume": 4462035
      },
      {
        "date": "2023-09-01",
        "close": 12.8439,
        "volume": 3538902
      },
      {
        "date": "2023-09-08",
        "close": 12.802064,
        "volume": 3336517
      },
      {
        "date": "2023-09-15",
        "close": 12.969411,
        "volume": 5470681
      },
      {
        "date": "2023-09-22",
        "close": 13.053083,
        "volume": 7204270
      },
      {
        "date": "2023-09-29",
        "close": 13.596962,
        "volume": 7338368
      },
      {
        "date": "2023-10-06",
        "close": 13.513288,
        "volume": 5410212
      },
      {
        "date": "2023-10-13",
        "close": 13.931656,
        "volume": 9337789
      },
      {
        "date": "2023-10-20",
        "close": 13.471451,
        "volume": 16034341
      },
      {
        "date": "2023-10-27",
        "close": 13.387777,
        "volume": 3389288
      },
      {
        "date": "2023-11-03",
        "close": 13.471451,
        "volume": 6194515
      },
      {
        "date": "2023-11-10",
        "close": 13.764309,
        "volume": 4414217
      },
      {
        "date": "2023-11-17",
        "close": 13.722471,
        "volume": 3387388
      },
      {
        "date": "2023-11-24",
        "close": 14.01533,
        "volume": 5255141
      },
      {
        "date": "2023-12-01",
        "close": 14.182678,
        "volume": 7212088
      },
      {
        "date": "2023-12-08",
        "close": 14.852067,
        "volume": 17444833
      },
      {
        "date": "2023-12-15",
        "close": 15.31227,
        "volume": 22817315
      },
      {
        "date": "2023-12-22",
        "close": 14.81023,
        "volume": 15569194
      },
      {
        "date": "2023-12-29",
        "close": 14.81023,
        "volume": 8168972
      },
      {
        "date": "2024-01-05",
        "close": 14.684718,
        "volume": 3271933
      },
      {
        "date": "2024-01-12",
        "close": 14.350024,
        "volume": 6066243
      },
      {
        "date": "2024-01-19",
        "close": 14.057167,
        "volume": 7948618
      },
      {
        "date": "2024-01-26",
        "close": 14.099004,
        "volume": 4921380
      },
      {
        "date": "2024-02-02",
        "close": 14.224514,
        "volume": 3986426
      },
      {
        "date": "2024-02-09",
        "close": 14.224514,
        "volume": 929509
      },
      {
        "date": "2024-02-16",
        "close": 14.433698,
        "volume": 3430572
      },
      {
        "date": "2024-02-23",
        "close": 14.350024,
        "volume": 7307140
      },
      {
        "date": "2024-03-01",
        "close": 14.224514,
        "volume": 4707129
      },
      {
        "date": "2024-03-08",
        "close": 15.186762,
        "volume": 53363557
      },
      {
        "date": "2024-03-15",
        "close": 14.893903,
        "volume": 17677610
      },
      {
        "date": "2024-03-22",
        "close": 15.270434,
        "volume": 13655647
      },
      {
        "date": "2024-03-29",
        "close": 15.605128,
        "volume": 25062655
      },
      {
        "date": "2024-04-05",
        "close": 15.730639,
        "volume": 8700494
      },
      {
        "date": "2024-04-12",
        "close": 16.190845,
        "volume": 36790851
      },
      {
        "date": "2024-04-19",
        "close": 16.274517,
        "volume": 33094468
      },
      {
        "date": "2024-04-26",
        "close": 16.985744,
        "volume": 45709414
      },
      {
        "date": "2024-05-03",
        "close": 17.320436,
        "volume": 33464322
      },
      {
        "date": "2024-05-10",
        "close": 16.567375,
        "volume": 30226253
      },
      {
        "date": "2024-05-17",
        "close": 16.692886,
        "volume": 17308479
      },
      {
        "date": "2024-05-24",
        "close": 16.065334,
        "volume": 15235379
      },
      {
        "date": "2024-05-31",
        "close": 16.734722,
        "volume": 27755906
      },
      {
        "date": "2024-06-07",
        "close": 17.40411,
        "volume": 21759912
      },
      {
        "date": "2024-06-14",
        "close": 17.571461,
        "volume": 27538806
      },
      {
        "date": "2024-06-21",
        "close": 17.780642,
        "volume": 44975379
      },
      {
        "date": "2024-06-28",
        "close": 17.153091,
        "volume": 13247263
      },
      {
        "date": "2024-07-05",
        "close": 18.115337,
        "volume": 26541408
      },
      {
        "date": "2024-07-12",
        "close": 18.784727,
        "volume": 47367894
      },
      {
        "date": "2024-07-19",
        "close": 17.732594,
        "volume": 42490793
      },
      {
        "date": "2024-07-26",
        "close": 18.783411,
        "volume": 15704422
      },
      {
        "date": "2024-08-02",
        "close": 19.133684,
        "volume": 29272424
      },
      {
        "date": "2024-08-09",
        "close": 18.03908,
        "volume": 34067236
      },
      {
        "date": "2024-08-16",
        "close": 17.820158,
        "volume": 22057007
      },
      {
        "date": "2024-08-23",
        "close": 17.163397,
        "volume": 14499563
      },
      {
        "date": "2024-08-30",
        "close": 18.34557,
        "volume": 25269400
      },
      {
        "date": "2024-09-06",
        "close": 18.03908,
        "volume": 43975751
      },
      {
        "date": "2024-09-13",
        "close": 17.426104,
        "volume": 19861272
      },
      {
        "date": "2024-09-20",
        "close": 16.856907,
        "volume": 20406698
      },
      {
        "date": "2024-09-27",
        "close": 16.900692,
        "volume": 13645971
      },
      {
        "date": "2024-10-04",
        "close": 16.594202,
        "volume": 5718983
      },
      {
        "date": "2024-10-11",
        "close": 16.37528,
        "volume": 12490856
      },
      {
        "date": "2024-10-18",
        "close": 16.462851,
        "volume": 11278536
      },
      {
        "date": "2024-10-25",
        "close": 16.287714,
        "volume": 6274627
      },
      {
        "date": "2024-11-01",
        "close": 16.200146,
        "volume": 5739246
      },
      {
        "date": "2024-11-08",
        "close": 16.462851,
        "volume": 5824006
      },
      {
        "date": "2024-11-15",
        "close": 15.806087,
        "volume": 9734014
      },
      {
        "date": "2024-11-22",
        "close": 15.93744,
        "volume": 5527714
      },
      {
        "date": "2024-11-29",
        "close": 15.762303,
        "volume": 4967319
      },
      {
        "date": "2024-12-06",
        "close": 15.849873,
        "volume": 3654465
      },
      {
        "date": "2024-12-13",
        "close": 14.930405,
        "volume": 9127837
      },
      {
        "date": "2024-12-20",
        "close": 14.842836,
        "volume": 8388291
      },
      {
        "date": "2024-12-27",
        "close": 15.10554,
        "volume": 3103530
      },
      {
        "date": "2025-01-03",
        "close": 14.88662,
        "volume": 3158289
      },
      {
        "date": "2025-01-10",
        "close": 14.492563,
        "volume": 5695007
      },
      {
        "date": "2025-01-17",
        "close": 14.799051,
        "volume": 5446626
      },
      {
        "date": "2025-01-24",
        "close": 15.061757,
        "volume": 1977082
      },
      {
        "date": "2025-02-07",
        "close": 15.587167,
        "volume": 6932691
      },
      {
        "date": "2025-02-14",
        "close": 15.587167,
        "volume": 5494583
      },
      {
        "date": "2025-02-21",
        "close": 15.71852,
        "volume": 4795064
      },
      {
        "date": "2025-02-28",
        "close": 15.674734,
        "volume": 3796248
      },
      {
        "date": "2025-03-07",
        "close": 15.762303,
        "volume": 4169307
      },
      {
        "date": "2025-03-14",
        "close": 16.068792,
        "volume": 7117325
      },
      {
        "date": "2025-03-21",
        "close": 15.93744,
        "volume": 7367742
      },
      {
        "date": "2025-03-28",
        "close": 15.587167,
        "volume": 4835694
      },
      {
        "date": "2025-04-04",
        "close": 15.368245,
        "volume": 3836368
      },
      {
        "date": "2025-04-11",
        "close": 13.529309,
        "volume": 18188249
      },
      {
        "date": "2025-04-18",
        "close": 13.8358,
        "volume": 5891501
      },
      {
        "date": "2025-04-25",
        "close": 13.879583,
        "volume": 3656130
      },
      {
        "date": "2025-05-02",
        "close": 14.317426,
        "volume": 2649175
      },
      {
        "date": "2025-05-09",
        "close": 14.404994,
        "volume": 4161287
      },
      {
        "date": "2025-05-16",
        "close": 14.448777,
        "volume": 4011545
      },
      {
        "date": "2025-05-23",
        "close": 14.448777,
        "volume": 2304901
      },
      {
        "date": "2025-05-30",
        "close": 14.273642,
        "volume": 2031360
      },
      {
        "date": "2025-06-06",
        "close": 14.142289,
        "volume": 2934806
      },
      {
        "date": "2025-06-13",
        "close": 13.704447,
        "volume": 4946295
      },
      {
        "date": "2025-06-20",
        "close": 13.792015,
        "volume": 4571094
      },
      {
        "date": "2025-06-27",
        "close": 14.010936,
        "volume": 4234664
      },
      {
        "date": "2025-07-04",
        "close": 13.8358,
        "volume": 2908900
      },
      {
        "date": "2025-07-11",
        "close": 13.704447,
        "volume": 2722955
      },
      {
        "date": "2025-07-18",
        "close": 13.8358,
        "volume": 2588210
      },
      {
        "date": "2025-07-25",
        "close": 13.923368,
        "volume": 3506150
      },
      {
        "date": "2025-08-01",
        "close": 13.755236,
        "volume": 4286535
      },
      {
        "date": "2025-08-08",
        "close": 13.529309,
        "volume": 3066719
      },
      {
        "date": "2025-08-15",
        "close": 13.8358,
        "volume": 7425848
      },
      {
        "date": "2025-08-22",
        "close": 13.8358,
        "volume": 9332780
      },
      {
        "date": "2025-08-29",
        "close": 13.8358,
        "volume": 11114696
      },
      {
        "date": "2025-09-05",
        "close": 13.892903,
        "volume": 9396801
      },
      {
        "date": "2025-09-12",
        "close": 13.415483,
        "volume": 8388226
      },
      {
        "date": "2025-09-19",
        "close": 13.367742,
        "volume": 4931998
      },
      {
        "date": "2025-09-26",
        "close": 13.367742,
        "volume": 3803241
      },
      {
        "date": "2025-10-03",
        "close": 13.367742,
        "volume": 2671140
      },
      {
        "date": "2025-10-10",
        "close": 13.129032,
        "volume": 5141968
      },
      {
        "date": "2025-10-17",
        "close": 13.176774,
        "volume": 13077628
      },
      {
        "date": "2025-10-24",
        "close": 13.033547,
        "volume": 3331790
      },
      {
        "date": "2025-10-31",
        "close": 12.651612,
        "volume": 4559932
      },
      {
        "date": "2025-11-07",
        "close": 12.60387,
        "volume": 5036436
      },
      {
        "date": "2025-11-14",
        "close": 12.60387,
        "volume": 4701067
      },
      {
        "date": "2025-11-21",
        "close": 12.508388,
        "volume": 4309244
      },
      {
        "date": "2025-11-28",
        "close": 12.985806,
        "volume": 3232260
      },
      {
        "date": "2025-12-05",
        "close": 13.272258,
        "volume": 4396891
      },
      {
        "date": "2025-12-12",
        "close": 13.463226,
        "volume": 3580145
      },
      {
        "date": "2025-12-19",
        "close": 13.654194,
        "volume": 3765701
      },
      {
        "date": "2025-12-26",
        "close": 13.606451,
        "volume": 1801468
      },
      {
        "date": "2026-01-02",
        "close": 13.701936,
        "volume": 2488596
      },
      {
        "date": "2026-01-09",
        "close": 13.606451,
        "volume": 5408970
      },
      {
        "date": "2026-01-16",
        "close": 13.32,
        "volume": 5040095
      },
      {
        "date": "2026-01-23",
        "close": 13.367742,
        "volume": 4924989
      },
      {
        "date": "2026-01-30",
        "close": 12.890323,
        "volume": 5343384
      },
      {
        "date": "2026-02-06",
        "close": 12.794838,
        "volume": 3135173
      },
      {
        "date": "2026-02-13",
        "close": 12.890323,
        "volume": 2100774
      },
      {
        "date": "2026-02-27",
        "close": 13.033547,
        "volume": 4013368
      },
      {
        "date": "2026-03-06",
        "close": 13.129032,
        "volume": 5252255
      },
      {
        "date": "2026-03-13",
        "close": 12.651612,
        "volume": 7451470
      },
      {
        "date": "2026-03-20",
        "close": 12.794838,
        "volume": 7229174
      },
      {
        "date": "2026-03-27",
        "close": 13.176774,
        "volume": 10500571
      },
      {
        "date": "2026-04-03",
        "close": 12.985806,
        "volume": 7629023
      },
      {
        "date": "2026-04-10",
        "close": 12.890323,
        "volume": 3511186
      },
      {
        "date": "2026-04-17",
        "close": 13.08129,
        "volume": 6701053
      },
      {
        "date": "2026-04-24",
        "close": 12.651612,
        "volume": 6179800
      },
      {
        "date": "2026-05-01",
        "close": 12.60387,
        "volume": 3190349
      },
      {
        "date": "2026-05-08",
        "close": 12.556129,
        "volume": 5368317
      },
      {
        "date": "2026-05-15",
        "close": 12.699355,
        "volume": 5321474
      },
      {
        "date": "2026-05-22",
        "close": 13.415483,
        "volume": 10479048
      },
      {
        "date": "2026-05-29",
        "close": 13.415483,
        "volume": 8641203
      },
      {
        "date": "2026-06-05",
        "close": 14.274838,
        "volume": 15885167
      },
      {
        "date": "2026-06-12",
        "close": 15.372903,
        "volume": 19930964
      },
      {
        "date": "2026-06-19",
        "close": 15.134193,
        "volume": 11337930
      },
      {
        "date": "2026-06-26",
        "close": 15.181935,
        "volume": 10231957
      },
      {
        "date": "2026-07-03",
        "close": 15.80258,
        "volume": 10544388
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "volume": 9060324
      },
      {
        "date": "2026-07-24",
        "close": 14.6,
        "volume": 4708316
      },
      {
        "date": "2026-07-31",
        "close": 14.35,
        "volume": 5996370
      },
      {
        "date": "2026-08-07",
        "close": 14.45,
        "volume": 2846184
      },
      {
        "date": "2026-08-14",
        "close": 15.5,
        "volume": 7541335
      }
    ],
    "sharemaestro_context": {
      "trend": 13.685494,
      "fair_value": 14.670973,
      "market_activity": 23.221653,
      "market_dynamics": 0.37957,
      "relative_strength": -18.382327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.017065,
        "directional_follow_through": 0.5862,
        "regime_survival": 1.0,
        "conditional_difference": 0.017065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.005994,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.11176,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.095994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.135684
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.032573
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.016287
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.042081
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.393546
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.050147
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.127065
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.085827
      }
    ]
  }
}