{
  "ticker": {
    "uuid": "56814271-32e5-4465-a78c-8e30972f44c3",
    "symbol": "9424",
    "name": "Japan Communications Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.0,
    "boundary_margin": -0.369048,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.233245,
    "volatility_stability": 1.0224,
    "risk_context": 0.4287,
    "current_regime": {
      "move": -0.242857,
      "interruption": 0.065421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 217.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388122
      },
      {
        "date": "2023-08-25",
        "close": 229.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391423
      },
      {
        "date": "2023-09-01",
        "close": 224.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39081
      },
      {
        "date": "2023-09-08",
        "close": 224.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371597
      },
      {
        "date": "2023-09-15",
        "close": 222.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.352205
      },
      {
        "date": "2023-09-22",
        "close": 220.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348551
      },
      {
        "date": "2023-09-29",
        "close": 219.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.344638
      },
      {
        "date": "2023-10-06",
        "close": 214.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334432
      },
      {
        "date": "2023-10-13",
        "close": 213.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332089
      },
      {
        "date": "2023-10-20",
        "close": 204.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333446
      },
      {
        "date": "2023-10-27",
        "close": 200.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32798
      },
      {
        "date": "2023-11-03",
        "close": 208.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334326
      },
      {
        "date": "2023-11-10",
        "close": 221.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.129921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277648
      },
      {
        "date": "2023-11-17",
        "close": 212.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.049327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28037
      },
      {
        "date": "2023-11-24",
        "close": 224.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.046809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269525
      },
      {
        "date": "2023-12-01",
        "close": 223.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.00905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269142
      },
      {
        "date": "2023-12-08",
        "close": 226.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255361
      },
      {
        "date": "2023-12-15",
        "close": 233.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.063927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260555
      },
      {
        "date": "2023-12-22",
        "close": 227.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249826
      },
      {
        "date": "2023-12-29",
        "close": 228.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243169
      },
      {
        "date": "2024-01-05",
        "close": 228.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243031
      },
      {
        "date": "2024-01-12",
        "close": 227.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.03653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242889
      },
      {
        "date": "2024-01-19",
        "close": 227.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239712
      },
      {
        "date": "2024-01-26",
        "close": 231.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24082
      },
      {
        "date": "2024-02-02",
        "close": 237.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238747
      },
      {
        "date": "2024-02-09",
        "close": 208.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299274
      },
      {
        "date": "2024-02-16",
        "close": 214.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272033
      },
      {
        "date": "2024-02-23",
        "close": 211.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26097
      },
      {
        "date": "2024-03-01",
        "close": 220.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266666
      },
      {
        "date": "2024-03-08",
        "close": 217.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267274
      },
      {
        "date": "2024-03-15",
        "close": 209.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271834
      },
      {
        "date": "2024-03-22",
        "close": 210.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271826
      },
      {
        "date": "2024-03-29",
        "close": 205.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.17004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273569
      },
      {
        "date": "2024-04-05",
        "close": 199.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274713
      },
      {
        "date": "2024-04-12",
        "close": 197.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.218254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27489
      },
      {
        "date": "2024-04-19",
        "close": 192.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270823
      },
      {
        "date": "2024-04-26",
        "close": 200.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276001
      },
      {
        "date": "2024-05-03",
        "close": 200.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270151
      },
      {
        "date": "2024-05-10",
        "close": 201.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25516
      },
      {
        "date": "2024-05-17",
        "close": 190.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.330986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260295
      },
      {
        "date": "2024-05-24",
        "close": 183.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.293436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249576
      },
      {
        "date": "2024-05-31",
        "close": 184.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250217
      },
      {
        "date": "2024-06-07",
        "close": 181.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.32963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248681
      },
      {
        "date": "2024-06-14",
        "close": 187.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.304833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249359
      },
      {
        "date": "2024-06-21",
        "close": 189.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.252964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249367
      },
      {
        "date": "2024-06-28",
        "close": 188.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248839
      },
      {
        "date": "2024-07-05",
        "close": 194.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254463
      },
      {
        "date": "2024-07-12",
        "close": 200.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.170124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259501
      },
      {
        "date": "2024-07-19",
        "close": 198.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259498
      },
      {
        "date": "2024-07-26",
        "close": 187.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266956
      },
      {
        "date": "2024-08-02",
        "close": 173.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.279167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27906
      },
      {
        "date": "2024-08-09",
        "close": 161.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.32636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238145
      },
      {
        "date": "2024-08-16",
        "close": 176.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.18894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27032
      },
      {
        "date": "2024-08-23",
        "close": 178.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.222707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271375
      },
      {
        "date": "2024-08-30",
        "close": 178.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262541
      },
      {
        "date": "2024-09-06",
        "close": 170.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267673
      },
      {
        "date": "2024-09-13",
        "close": 165.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26626
      },
      {
        "date": "2024-09-20",
        "close": 164.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265554
      },
      {
        "date": "2024-09-27",
        "close": 170.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27193
      },
      {
        "date": "2024-10-04",
        "close": 162.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276168
      },
      {
        "date": "2024-10-11",
        "close": 149.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.300469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295492
      },
      {
        "date": "2024-10-18",
        "close": 150.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295626
      },
      {
        "date": "2024-10-25",
        "close": 138.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303419
      },
      {
        "date": "2024-11-01",
        "close": 141.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.322115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306888
      },
      {
        "date": "2024-11-08",
        "close": 143.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308237
      },
      {
        "date": "2024-11-15",
        "close": 139.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.34434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302798
      },
      {
        "date": "2024-11-22",
        "close": 140.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301608
      },
      {
        "date": "2024-11-29",
        "close": 139.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.376682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300796
      },
      {
        "date": "2024-12-06",
        "close": 137.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.393805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300735
      },
      {
        "date": "2024-12-13",
        "close": 134.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.424893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29448
      },
      {
        "date": "2024-12-20",
        "close": 123.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.45815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309055
      },
      {
        "date": "2024-12-27",
        "close": 127.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.442982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316015
      },
      {
        "date": "2025-01-03",
        "close": 128.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310724
      },
      {
        "date": "2025-01-10",
        "close": 120.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.471366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310247
      },
      {
        "date": "2025-01-17",
        "close": 118.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.480176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30997
      },
      {
        "date": "2025-01-24",
        "close": 117.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305588
      },
      {
        "date": "2025-01-31",
        "close": 125.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.472574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314346
      },
      {
        "date": "2025-02-07",
        "close": 142.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357642
      },
      {
        "date": "2025-02-14",
        "close": 153.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.285047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350536
      },
      {
        "date": "2025-02-21",
        "close": 157.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.255924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352489
      },
      {
        "date": "2025-02-28",
        "close": 152.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354454
      },
      {
        "date": "2025-03-07",
        "close": 147.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352049
      },
      {
        "date": "2025-03-14",
        "close": 153.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.267943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35573
      },
      {
        "date": "2025-03-21",
        "close": 149.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.290476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357218
      },
      {
        "date": "2025-03-28",
        "close": 149.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.273171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352693
      },
      {
        "date": "2025-04-04",
        "close": 133.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.331658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37934
      },
      {
        "date": "2025-04-11",
        "close": 141.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.284264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373479
      },
      {
        "date": "2025-04-18",
        "close": 152.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388464
      },
      {
        "date": "2025-04-25",
        "close": 156.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370413
      },
      {
        "date": "2025-05-02",
        "close": 165.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376601
      },
      {
        "date": "2025-05-09",
        "close": 158.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.21393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382525
      },
      {
        "date": "2025-05-16",
        "close": 156.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380501
      },
      {
        "date": "2025-05-23",
        "close": 158.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38066
      },
      {
        "date": "2025-05-30",
        "close": 163.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.11413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381987
      },
      {
        "date": "2025-06-06",
        "close": 164.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38083
      },
      {
        "date": "2025-06-13",
        "close": 155.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388948
      },
      {
        "date": "2025-06-20",
        "close": 160.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367333
      },
      {
        "date": "2025-06-27",
        "close": 155.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370361
      },
      {
        "date": "2025-07-04",
        "close": 149.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.231959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376085
      },
      {
        "date": "2025-07-11",
        "close": 156.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365794
      },
      {
        "date": "2025-07-18",
        "close": 150.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370382
      },
      {
        "date": "2025-07-25",
        "close": 160.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377175
      },
      {
        "date": "2025-08-01",
        "close": 165.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370153
      },
      {
        "date": "2025-08-08",
        "close": 168.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329996
      },
      {
        "date": "2025-08-15",
        "close": 164.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317379
      },
      {
        "date": "2025-08-22",
        "close": 168.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317138
      },
      {
        "date": "2025-08-29",
        "close": 156.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33131
      },
      {
        "date": "2025-09-05",
        "close": 145.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34389
      },
      {
        "date": "2025-09-12",
        "close": 143.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339276
      },
      {
        "date": "2025-09-19",
        "close": 150.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344413
      },
      {
        "date": "2025-09-26",
        "close": 153.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345477
      },
      {
        "date": "2025-10-03",
        "close": 143.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319895
      },
      {
        "date": "2025-10-10",
        "close": 146.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310938
      },
      {
        "date": "2025-10-17",
        "close": 144.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292652
      },
      {
        "date": "2025-10-24",
        "close": 146.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290798
      },
      {
        "date": "2025-10-31",
        "close": 150.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281729
      },
      {
        "date": "2025-11-07",
        "close": 139.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294364
      },
      {
        "date": "2025-11-14",
        "close": 150.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314755
      },
      {
        "date": "2025-11-21",
        "close": 141.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324846
      },
      {
        "date": "2025-11-28",
        "close": 144.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322932
      },
      {
        "date": "2025-12-05",
        "close": 137.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.328435
      },
      {
        "date": "2025-12-12",
        "close": 140.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32269
      },
      {
        "date": "2025-12-19",
        "close": 142.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319713
      },
      {
        "date": "2025-12-26",
        "close": 144.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318231
      },
      {
        "date": "2026-01-02",
        "close": 146.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314514
      },
      {
        "date": "2026-01-09",
        "close": 152.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312934
      },
      {
        "date": "2026-01-16",
        "close": 153.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.29661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308154
      },
      {
        "date": "2026-01-23",
        "close": 148.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297319
      },
      {
        "date": "2026-01-30",
        "close": 142.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297766
      },
      {
        "date": "2026-02-06",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295963
      },
      {
        "date": "2026-02-13",
        "close": 142.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296304
      },
      {
        "date": "2026-02-20",
        "close": 136.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297529
      },
      {
        "date": "2026-02-27",
        "close": 139.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284434
      },
      {
        "date": "2026-03-06",
        "close": 136.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268084
      },
      {
        "date": "2026-03-13",
        "close": 129.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276708
      },
      {
        "date": "2026-03-20",
        "close": 129.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266582
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265803
      },
      {
        "date": "2026-04-03",
        "close": 129.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251046
      },
      {
        "date": "2026-04-10",
        "close": 127.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248941
      },
      {
        "date": "2026-04-17",
        "close": 131.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253616
      },
      {
        "date": "2026-04-24",
        "close": 126.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256882
      },
      {
        "date": "2026-05-01",
        "close": 126.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252702
      },
      {
        "date": "2026-05-08",
        "close": 127.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232581
      },
      {
        "date": "2026-05-15",
        "close": 124.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203655
      },
      {
        "date": "2026-05-22",
        "close": 123.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187888
      },
      {
        "date": "2026-05-29",
        "close": 113.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.306748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2138
      },
      {
        "date": "2026-06-05",
        "close": 116.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210969
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208665
      },
      {
        "date": "2026-06-19",
        "close": 113.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206533
      },
      {
        "date": "2026-06-26",
        "close": 107.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213184
      },
      {
        "date": "2026-07-03",
        "close": 109.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214399
      },
      {
        "date": "2026-07-10",
        "close": 113.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212436
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21152
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21041
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215548
      },
      {
        "date": "2026-08-07",
        "close": 106.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 217.0,
        "volume": 15574800
      },
      {
        "date": "2023-08-25",
        "close": 229.0,
        "volume": 7979500
      },
      {
        "date": "2023-09-01",
        "close": 224.0,
        "volume": 6395500
      },
      {
        "date": "2023-09-08",
        "close": 224.0,
        "volume": 6319700
      },
      {
        "date": "2023-09-15",
        "close": 222.0,
        "volume": 10149000
      },
      {
        "date": "2023-09-22",
        "close": 220.0,
        "volume": 7339400
      },
      {
        "date": "2023-09-29",
        "close": 219.0,
        "volume": 6797600
      },
      {
        "date": "2023-10-06",
        "close": 214.0,
        "volume": 9287200
      },
      {
        "date": "2023-10-13",
        "close": 213.0,
        "volume": 4835400
      },
      {
        "date": "2023-10-20",
        "close": 204.0,
        "volume": 9872400
      },
      {
        "date": "2023-10-27",
        "close": 200.0,
        "volume": 11544400
      },
      {
        "date": "2023-11-03",
        "close": 208.0,
        "volume": 7999300
      },
      {
        "date": "2023-11-10",
        "close": 221.0,
        "volume": 15936500
      },
      {
        "date": "2023-11-17",
        "close": 212.0,
        "volume": 15822300
      },
      {
        "date": "2023-11-24",
        "close": 224.0,
        "volume": 9454400
      },
      {
        "date": "2023-12-01",
        "close": 223.0,
        "volume": 11334100
      },
      {
        "date": "2023-12-08",
        "close": 226.0,
        "volume": 9966700
      },
      {
        "date": "2023-12-15",
        "close": 233.0,
        "volume": 10265700
      },
      {
        "date": "2023-12-22",
        "close": 227.0,
        "volume": 8609900
      },
      {
        "date": "2023-12-29",
        "close": 228.0,
        "volume": 7662800
      },
      {
        "date": "2024-01-05",
        "close": 228.0,
        "volume": 2851000
      },
      {
        "date": "2024-01-12",
        "close": 227.0,
        "volume": 6226900
      },
      {
        "date": "2024-01-19",
        "close": 227.0,
        "volume": 6254300
      },
      {
        "date": "2024-01-26",
        "close": 231.0,
        "volume": 9614200
      },
      {
        "date": "2024-02-02",
        "close": 237.0,
        "volume": 11071400
      },
      {
        "date": "2024-02-09",
        "close": 208.0,
        "volume": 18095400
      },
      {
        "date": "2024-02-16",
        "close": 214.0,
        "volume": 16628500
      },
      {
        "date": "2024-02-23",
        "close": 211.0,
        "volume": 10819600
      },
      {
        "date": "2024-03-01",
        "close": 220.0,
        "volume": 11033300
      },
      {
        "date": "2024-03-08",
        "close": 217.0,
        "volume": 10258900
      },
      {
        "date": "2024-03-15",
        "close": 209.0,
        "volume": 9936100
      },
      {
        "date": "2024-03-22",
        "close": 210.0,
        "volume": 5105700
      },
      {
        "date": "2024-03-29",
        "close": 205.0,
        "volume": 7057200
      },
      {
        "date": "2024-04-05",
        "close": 199.0,
        "volume": 7961900
      },
      {
        "date": "2024-04-12",
        "close": 197.0,
        "volume": 4574100
      },
      {
        "date": "2024-04-19",
        "close": 192.0,
        "volume": 6097300
      },
      {
        "date": "2024-04-26",
        "close": 200.0,
        "volume": 4678100
      },
      {
        "date": "2024-05-03",
        "close": 200.0,
        "volume": 2542400
      },
      {
        "date": "2024-05-10",
        "close": 201.0,
        "volume": 7092800
      },
      {
        "date": "2024-05-17",
        "close": 190.0,
        "volume": 8925400
      },
      {
        "date": "2024-05-24",
        "close": 183.0,
        "volume": 6969800
      },
      {
        "date": "2024-05-31",
        "close": 184.0,
        "volume": 6029200
      },
      {
        "date": "2024-06-07",
        "close": 181.0,
        "volume": 5879500
      },
      {
        "date": "2024-06-14",
        "close": 187.0,
        "volume": 4915600
      },
      {
        "date": "2024-06-21",
        "close": 189.0,
        "volume": 5047400
      },
      {
        "date": "2024-06-28",
        "close": 188.0,
        "volume": 5567000
      },
      {
        "date": "2024-07-05",
        "close": 194.0,
        "volume": 5467400
      },
      {
        "date": "2024-07-12",
        "close": 200.0,
        "volume": 7939200
      },
      {
        "date": "2024-07-19",
        "close": 198.0,
        "volume": 6706700
      },
      {
        "date": "2024-07-26",
        "close": 187.0,
        "volume": 6209200
      },
      {
        "date": "2024-08-02",
        "close": 173.0,
        "volume": 8806800
      },
      {
        "date": "2024-08-09",
        "close": 161.0,
        "volume": 19230300
      },
      {
        "date": "2024-08-16",
        "close": 176.0,
        "volume": 5295900
      },
      {
        "date": "2024-08-23",
        "close": 178.0,
        "volume": 6985100
      },
      {
        "date": "2024-08-30",
        "close": 178.0,
        "volume": 5320100
      },
      {
        "date": "2024-09-06",
        "close": 170.0,
        "volume": 7912400
      },
      {
        "date": "2024-09-13",
        "close": 165.0,
        "volume": 6211500
      },
      {
        "date": "2024-09-20",
        "close": 164.0,
        "volume": 5489300
      },
      {
        "date": "2024-09-27",
        "close": 170.0,
        "volume": 4235200
      },
      {
        "date": "2024-10-04",
        "close": 162.0,
        "volume": 6721700
      },
      {
        "date": "2024-10-11",
        "close": 149.0,
        "volume": 9083400
      },
      {
        "date": "2024-10-18",
        "close": 150.0,
        "volume": 5676100
      },
      {
        "date": "2024-10-25",
        "close": 138.0,
        "volume": 7825400
      },
      {
        "date": "2024-11-01",
        "close": 141.0,
        "volume": 9558500
      },
      {
        "date": "2024-11-08",
        "close": 143.0,
        "volume": 6567500
      },
      {
        "date": "2024-11-15",
        "close": 139.0,
        "volume": 7737500
      },
      {
        "date": "2024-11-22",
        "close": 140.0,
        "volume": 8225100
      },
      {
        "date": "2024-11-29",
        "close": 139.0,
        "volume": 15528700
      },
      {
        "date": "2024-12-06",
        "close": 137.0,
        "volume": 11058200
      },
      {
        "date": "2024-12-13",
        "close": 134.0,
        "volume": 9516600
      },
      {
        "date": "2024-12-20",
        "close": 123.0,
        "volume": 11517200
      },
      {
        "date": "2024-12-27",
        "close": 127.0,
        "volume": 10869500
      },
      {
        "date": "2025-01-03",
        "close": 128.0,
        "volume": 2126800
      },
      {
        "date": "2025-01-10",
        "close": 120.0,
        "volume": 9265800
      },
      {
        "date": "2025-01-17",
        "close": 118.0,
        "volume": 6568700
      },
      {
        "date": "2025-01-24",
        "close": 117.0,
        "volume": 14356200
      },
      {
        "date": "2025-01-31",
        "close": 125.0,
        "volume": 10669300
      },
      {
        "date": "2025-02-07",
        "close": 142.0,
        "volume": 14795600
      },
      {
        "date": "2025-02-14",
        "close": 153.0,
        "volume": 18478500
      },
      {
        "date": "2025-02-21",
        "close": 157.0,
        "volume": 15592700
      },
      {
        "date": "2025-02-28",
        "close": 152.0,
        "volume": 7610200
      },
      {
        "date": "2025-03-07",
        "close": 147.0,
        "volume": 11727100
      },
      {
        "date": "2025-03-14",
        "close": 153.0,
        "volume": 8929900
      },
      {
        "date": "2025-03-21",
        "close": 149.0,
        "volume": 7194900
      },
      {
        "date": "2025-03-28",
        "close": 149.0,
        "volume": 7889600
      },
      {
        "date": "2025-04-04",
        "close": 133.0,
        "volume": 10526300
      },
      {
        "date": "2025-04-11",
        "close": 141.0,
        "volume": 13958100
      },
      {
        "date": "2025-04-18",
        "close": 152.0,
        "volume": 8012400
      },
      {
        "date": "2025-04-25",
        "close": 156.0,
        "volume": 10496600
      },
      {
        "date": "2025-05-02",
        "close": 165.0,
        "volume": 10164400
      },
      {
        "date": "2025-05-09",
        "close": 158.0,
        "volume": 8720600
      },
      {
        "date": "2025-05-16",
        "close": 156.0,
        "volume": 14319900
      },
      {
        "date": "2025-05-23",
        "close": 158.0,
        "volume": 10945100
      },
      {
        "date": "2025-05-30",
        "close": 163.0,
        "volume": 9165500
      },
      {
        "date": "2025-06-06",
        "close": 164.0,
        "volume": 31744000
      },
      {
        "date": "2025-06-13",
        "close": 155.0,
        "volume": 8708800
      },
      {
        "date": "2025-06-20",
        "close": 160.0,
        "volume": 7308400
      },
      {
        "date": "2025-06-27",
        "close": 155.0,
        "volume": 10206100
      },
      {
        "date": "2025-07-04",
        "close": 149.0,
        "volume": 10976300
      },
      {
        "date": "2025-07-11",
        "close": 156.0,
        "volume": 7730200
      },
      {
        "date": "2025-07-18",
        "close": 150.0,
        "volume": 6256100
      },
      {
        "date": "2025-07-25",
        "close": 160.0,
        "volume": 6837300
      },
      {
        "date": "2025-08-01",
        "close": 165.0,
        "volume": 9808000
      },
      {
        "date": "2025-08-08",
        "close": 168.0,
        "volume": 14150600
      },
      {
        "date": "2025-08-15",
        "close": 164.0,
        "volume": 12085300
      },
      {
        "date": "2025-08-22",
        "close": 168.0,
        "volume": 11573100
      },
      {
        "date": "2025-08-29",
        "close": 156.0,
        "volume": 15501400
      },
      {
        "date": "2025-09-05",
        "close": 145.0,
        "volume": 12826900
      },
      {
        "date": "2025-09-12",
        "close": 143.0,
        "volume": 10242100
      },
      {
        "date": "2025-09-19",
        "close": 150.0,
        "volume": 9145900
      },
      {
        "date": "2025-09-26",
        "close": 153.0,
        "volume": 8623800
      },
      {
        "date": "2025-10-03",
        "close": 143.0,
        "volume": 11213700
      },
      {
        "date": "2025-10-10",
        "close": 146.0,
        "volume": 10774700
      },
      {
        "date": "2025-10-17",
        "close": 144.0,
        "volume": 8464000
      },
      {
        "date": "2025-10-24",
        "close": 146.0,
        "volume": 13588700
      },
      {
        "date": "2025-10-31",
        "close": 150.0,
        "volume": 21216900
      },
      {
        "date": "2025-11-07",
        "close": 139.0,
        "volume": 17790700
      },
      {
        "date": "2025-11-14",
        "close": 150.0,
        "volume": 16788600
      },
      {
        "date": "2025-11-21",
        "close": 141.0,
        "volume": 12375200
      },
      {
        "date": "2025-11-28",
        "close": 144.0,
        "volume": 11622000
      },
      {
        "date": "2025-12-05",
        "close": 137.0,
        "volume": 13479800
      },
      {
        "date": "2025-12-12",
        "close": 140.0,
        "volume": 11634900
      },
      {
        "date": "2025-12-19",
        "close": 142.0,
        "volume": 11185200
      },
      {
        "date": "2025-12-26",
        "close": 144.0,
        "volume": 7032000
      },
      {
        "date": "2026-01-02",
        "close": 146.0,
        "volume": 4636100
      },
      {
        "date": "2026-01-09",
        "close": 152.0,
        "volume": 11863000
      },
      {
        "date": "2026-01-16",
        "close": 153.0,
        "volume": 9734800
      },
      {
        "date": "2026-01-23",
        "close": 148.0,
        "volume": 10427900
      },
      {
        "date": "2026-01-30",
        "close": 142.0,
        "volume": 7500000
      },
      {
        "date": "2026-02-06",
        "close": 140.0,
        "volume": 13822000
      },
      {
        "date": "2026-02-13",
        "close": 142.0,
        "volume": 16948700
      },
      {
        "date": "2026-02-20",
        "close": 136.0,
        "volume": 13907700
      },
      {
        "date": "2026-02-27",
        "close": 139.0,
        "volume": 8415800
      },
      {
        "date": "2026-03-06",
        "close": 136.0,
        "volume": 18053200
      },
      {
        "date": "2026-03-13",
        "close": 129.0,
        "volume": 13455000
      },
      {
        "date": "2026-03-20",
        "close": 129.0,
        "volume": 6955700
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "volume": 9934600
      },
      {
        "date": "2026-04-03",
        "close": 129.0,
        "volume": 9136200
      },
      {
        "date": "2026-04-10",
        "close": 127.0,
        "volume": 8511800
      },
      {
        "date": "2026-04-17",
        "close": 131.0,
        "volume": 9562000
      },
      {
        "date": "2026-04-24",
        "close": 126.0,
        "volume": 9039300
      },
      {
        "date": "2026-05-01",
        "close": 126.0,
        "volume": 6163100
      },
      {
        "date": "2026-05-08",
        "close": 127.0,
        "volume": 7512000
      },
      {
        "date": "2026-05-15",
        "close": 124.0,
        "volume": 8412100
      },
      {
        "date": "2026-05-22",
        "close": 123.0,
        "volume": 12828500
      },
      {
        "date": "2026-05-29",
        "close": 113.0,
        "volume": 14178600
      },
      {
        "date": "2026-06-05",
        "close": 116.0,
        "volume": 1967500
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "volume": 1948100
      },
      {
        "date": "2026-06-19",
        "close": 113.0,
        "volume": 935800
      },
      {
        "date": "2026-06-26",
        "close": 107.0,
        "volume": 1183800
      },
      {
        "date": "2026-07-03",
        "close": 109.0,
        "volume": 2402500
      },
      {
        "date": "2026-07-10",
        "close": 113.0,
        "volume": 5658100
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "volume": 6683500
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "volume": 5561600
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "volume": 7421800
      },
      {
        "date": "2026-08-07",
        "close": 106.0,
        "volume": 10957400
      }
    ],
    "sharemaestro_context": {
      "trend": 125.5,
      "fair_value": 164.365385,
      "market_activity": -47.804001,
      "market_dynamics": -0.519278,
      "relative_strength": -36.066318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8966,
        "conditional_difference": 0.014184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.031988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.086331,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.017838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.004673
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.098039
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.06278
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.206731
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.121951
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.242857
      }
    ]
  }
}