{
  "ticker": {
    "uuid": "56814a3a-1bdf-4d1f-83e6-2a081a616732",
    "symbol": "1503",
    "name": "GuocoLand (Malaysia) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.620308,
    "boundary_margin": 0.773313,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.049828,
    "volatility_stability": 0.0831,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.692308,
      "interruption": -0.018692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.632862,
        "direction_boundary": 0.596037,
        "core_momentum": 0.061783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183855
      },
      {
        "date": "2023-08-25",
        "close": 0.628276,
        "direction_boundary": 0.622725,
        "core_momentum": 0.008914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182801
      },
      {
        "date": "2023-09-01",
        "close": 0.683308,
        "direction_boundary": 0.618277,
        "core_momentum": 0.105181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215186
      },
      {
        "date": "2023-09-08",
        "close": 0.664964,
        "direction_boundary": 0.604933,
        "core_momentum": 0.099236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21777
      },
      {
        "date": "2023-09-15",
        "close": 0.678722,
        "direction_boundary": 0.604933,
        "core_momentum": 0.121979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216264
      },
      {
        "date": "2023-09-22",
        "close": 0.678722,
        "direction_boundary": 0.600485,
        "core_momentum": 0.13029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216264
      },
      {
        "date": "2023-09-29",
        "close": 0.66955,
        "direction_boundary": 0.587141,
        "core_momentum": 0.140356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212195
      },
      {
        "date": "2023-10-06",
        "close": 0.651206,
        "direction_boundary": 0.587141,
        "core_momentum": 0.109113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215025
      },
      {
        "date": "2023-10-13",
        "close": 0.660378,
        "direction_boundary": 0.5649,
        "core_momentum": 0.169018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215514
      },
      {
        "date": "2023-10-20",
        "close": 0.655792,
        "direction_boundary": 0.596037,
        "core_momentum": 0.100254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215909
      },
      {
        "date": "2023-10-27",
        "close": 0.664964,
        "direction_boundary": 0.591589,
        "core_momentum": 0.12403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214934
      },
      {
        "date": "2023-11-03",
        "close": 0.664964,
        "direction_boundary": 0.614518,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211581
      },
      {
        "date": "2023-11-10",
        "close": 0.679112,
        "direction_boundary": 0.614518,
        "core_momentum": 0.105113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212309
      },
      {
        "date": "2023-11-17",
        "close": 0.688544,
        "direction_boundary": 0.614518,
        "core_momentum": 0.120462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212651
      },
      {
        "date": "2023-11-24",
        "close": 0.69326,
        "direction_boundary": 0.628276,
        "core_momentum": 0.103432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2088
      },
      {
        "date": "2023-12-01",
        "close": 0.679112,
        "direction_boundary": 0.660378,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180334
      },
      {
        "date": "2023-12-08",
        "close": 0.679112,
        "direction_boundary": 0.632862,
        "core_momentum": 0.073081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179033
      },
      {
        "date": "2023-12-15",
        "close": 0.679112,
        "direction_boundary": 0.64662,
        "core_momentum": 0.050249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179299
      },
      {
        "date": "2023-12-22",
        "close": 0.66968,
        "direction_boundary": 0.628276,
        "core_momentum": 0.065901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179779
      },
      {
        "date": "2023-12-29",
        "close": 0.66968,
        "direction_boundary": 0.605346,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179779
      },
      {
        "date": "2024-01-05",
        "close": 0.683828,
        "direction_boundary": 0.60076,
        "core_momentum": 0.138272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178316
      },
      {
        "date": "2024-01-12",
        "close": 0.679112,
        "direction_boundary": 0.559487,
        "core_momentum": 0.213812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178794
      },
      {
        "date": "2024-01-19",
        "close": 0.697976,
        "direction_boundary": 0.609932,
        "core_momentum": 0.144351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17967
      },
      {
        "date": "2024-01-26",
        "close": 0.707408,
        "direction_boundary": 0.619104,
        "core_momentum": 0.142632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17106
      },
      {
        "date": "2024-02-02",
        "close": 0.707408,
        "direction_boundary": 0.637448,
        "core_momentum": 0.10975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163805
      },
      {
        "date": "2024-02-09",
        "close": 0.707408,
        "direction_boundary": 0.628276,
        "core_momentum": 0.125951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163805
      },
      {
        "date": "2024-02-16",
        "close": 0.69326,
        "direction_boundary": 0.614518,
        "core_momentum": 0.128136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157875
      },
      {
        "date": "2024-02-23",
        "close": 0.69326,
        "direction_boundary": 0.605346,
        "core_momentum": 0.145229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157203
      },
      {
        "date": "2024-03-01",
        "close": 0.697976,
        "direction_boundary": 0.614518,
        "core_momentum": 0.135811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106839
      },
      {
        "date": "2024-03-08",
        "close": 0.688544,
        "direction_boundary": 0.628276,
        "core_momentum": 0.095926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101217
      },
      {
        "date": "2024-03-15",
        "close": 0.730989,
        "direction_boundary": 0.614518,
        "core_momentum": 0.189532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127408
      },
      {
        "date": "2024-03-22",
        "close": 0.745137,
        "direction_boundary": 0.614518,
        "core_momentum": 0.212555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129309
      },
      {
        "date": "2024-03-29",
        "close": 0.735705,
        "direction_boundary": 0.596174,
        "core_momentum": 0.234044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129084
      },
      {
        "date": "2024-04-05",
        "close": 0.735705,
        "direction_boundary": 0.609932,
        "core_momentum": 0.206208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121067
      },
      {
        "date": "2024-04-12",
        "close": 0.735705,
        "direction_boundary": 0.614518,
        "core_momentum": 0.197207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120471
      },
      {
        "date": "2024-04-19",
        "close": 0.726273,
        "direction_boundary": 0.614518,
        "core_momentum": 0.181858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121841
      },
      {
        "date": "2024-04-26",
        "close": 0.702692,
        "direction_boundary": 0.605346,
        "core_momentum": 0.160811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13117
      },
      {
        "date": "2024-05-03",
        "close": 0.707408,
        "direction_boundary": 0.591588,
        "core_momentum": 0.195778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131282
      },
      {
        "date": "2024-05-10",
        "close": 0.707408,
        "direction_boundary": 0.60076,
        "core_momentum": 0.177522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12851
      },
      {
        "date": "2024-05-17",
        "close": 0.707408,
        "direction_boundary": 0.605346,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127304
      },
      {
        "date": "2024-05-24",
        "close": 0.712124,
        "direction_boundary": 0.591588,
        "core_momentum": 0.20375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127287
      },
      {
        "date": "2024-05-31",
        "close": 0.712124,
        "direction_boundary": 0.550315,
        "core_momentum": 0.29403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123426
      },
      {
        "date": "2024-06-07",
        "close": 0.716841,
        "direction_boundary": 0.564073,
        "core_momentum": 0.27083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12357
      },
      {
        "date": "2024-06-14",
        "close": 0.730989,
        "direction_boundary": 0.568659,
        "core_momentum": 0.285461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125863
      },
      {
        "date": "2024-06-21",
        "close": 0.730989,
        "direction_boundary": 0.582417,
        "core_momentum": 0.255096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1236
      },
      {
        "date": "2024-06-28",
        "close": 0.721557,
        "direction_boundary": 0.582417,
        "core_momentum": 0.238901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125604
      },
      {
        "date": "2024-07-05",
        "close": 0.730989,
        "direction_boundary": 0.573245,
        "core_momentum": 0.275177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123796
      },
      {
        "date": "2024-07-12",
        "close": 0.740421,
        "direction_boundary": 0.582417,
        "core_momentum": 0.27129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123798
      },
      {
        "date": "2024-07-19",
        "close": 0.735705,
        "direction_boundary": 0.596174,
        "core_momentum": 0.234044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119447
      },
      {
        "date": "2024-07-26",
        "close": 0.716841,
        "direction_boundary": 0.62369,
        "core_momentum": 0.149355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124324
      },
      {
        "date": "2024-08-02",
        "close": 0.707408,
        "direction_boundary": 0.605346,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125781
      },
      {
        "date": "2024-08-09",
        "close": 0.697976,
        "direction_boundary": 0.605346,
        "core_momentum": 0.15302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127151
      },
      {
        "date": "2024-08-16",
        "close": 0.697976,
        "direction_boundary": 0.632862,
        "core_momentum": 0.102888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123941
      },
      {
        "date": "2024-08-23",
        "close": 0.702692,
        "direction_boundary": 0.628276,
        "core_momentum": 0.118445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124264
      },
      {
        "date": "2024-08-30",
        "close": 0.702692,
        "direction_boundary": 0.683308,
        "core_momentum": 0.028368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123936
      },
      {
        "date": "2024-09-06",
        "close": 0.683828,
        "direction_boundary": 0.664964,
        "core_momentum": 0.028368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128339
      },
      {
        "date": "2024-09-13",
        "close": 0.702692,
        "direction_boundary": 0.678722,
        "core_momentum": 0.035316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103339
      },
      {
        "date": "2024-09-20",
        "close": 0.702692,
        "direction_boundary": 0.678722,
        "core_momentum": 0.035316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098991
      },
      {
        "date": "2024-09-27",
        "close": 0.697846,
        "direction_boundary": 0.66955,
        "core_momentum": 0.042261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098084
      },
      {
        "date": "2024-10-04",
        "close": 0.693,
        "direction_boundary": 0.651206,
        "core_momentum": 0.064179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098271
      },
      {
        "date": "2024-10-11",
        "close": 0.678462,
        "direction_boundary": 0.660378,
        "core_momentum": 0.027384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10162
      },
      {
        "date": "2024-10-18",
        "close": 0.697846,
        "direction_boundary": 0.655792,
        "core_momentum": 0.064127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109374
      },
      {
        "date": "2024-10-25",
        "close": 0.697846,
        "direction_boundary": 0.664964,
        "core_momentum": 0.049449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099512
      },
      {
        "date": "2024-11-01",
        "close": 0.697846,
        "direction_boundary": 0.664964,
        "core_momentum": 0.049449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099008
      },
      {
        "date": "2024-11-08",
        "close": 0.697846,
        "direction_boundary": 0.679112,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099008
      },
      {
        "date": "2024-11-15",
        "close": 0.673615,
        "direction_boundary": 0.688544,
        "core_momentum": -0.021682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110138
      },
      {
        "date": "2024-11-22",
        "close": 0.663923,
        "direction_boundary": 0.69326,
        "core_momentum": -0.042317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110764
      },
      {
        "date": "2024-11-29",
        "close": 0.673615,
        "direction_boundary": 0.679112,
        "core_momentum": -0.008094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113264
      },
      {
        "date": "2024-12-06",
        "close": 0.654231,
        "direction_boundary": 0.679112,
        "core_momentum": -0.036638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2024-12-13",
        "close": 0.673615,
        "direction_boundary": 0.679112,
        "core_momentum": -0.008094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122929
      },
      {
        "date": "2024-12-20",
        "close": 0.659077,
        "direction_boundary": 0.66968,
        "core_momentum": -0.015833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12551
      },
      {
        "date": "2024-12-27",
        "close": 0.644538,
        "direction_boundary": 0.66968,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127497
      },
      {
        "date": "2025-01-03",
        "close": 0.644538,
        "direction_boundary": 0.683828,
        "core_momentum": -0.057456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125218
      },
      {
        "date": "2025-01-10",
        "close": 0.644538,
        "direction_boundary": 0.679112,
        "core_momentum": -0.050911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122841
      },
      {
        "date": "2025-01-17",
        "close": 0.639692,
        "direction_boundary": 0.697976,
        "core_momentum": -0.083504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122871
      },
      {
        "date": "2025-01-24",
        "close": 0.644538,
        "direction_boundary": 0.707408,
        "core_momentum": -0.088874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120402
      },
      {
        "date": "2025-01-31",
        "close": 0.634846,
        "direction_boundary": 0.707408,
        "core_momentum": -0.102574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12072
      },
      {
        "date": "2025-02-07",
        "close": 0.634846,
        "direction_boundary": 0.707408,
        "core_momentum": -0.102574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120094
      },
      {
        "date": "2025-02-14",
        "close": 0.620308,
        "direction_boundary": 0.69326,
        "core_momentum": -0.10523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122951
      },
      {
        "date": "2025-02-21",
        "close": 0.625154,
        "direction_boundary": 0.69326,
        "core_momentum": -0.09824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123151
      },
      {
        "date": "2025-02-28",
        "close": 0.620308,
        "direction_boundary": 0.697976,
        "core_momentum": -0.111276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123056
      },
      {
        "date": "2025-03-07",
        "close": 0.581538,
        "direction_boundary": 0.688544,
        "core_momentum": -0.155409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145496
      },
      {
        "date": "2025-03-14",
        "close": 0.610615,
        "direction_boundary": 0.730989,
        "core_momentum": -0.164673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157959
      },
      {
        "date": "2025-03-21",
        "close": 0.591231,
        "direction_boundary": 0.745137,
        "core_momentum": -0.206547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162035
      },
      {
        "date": "2025-03-28",
        "close": 0.576692,
        "direction_boundary": 0.735705,
        "core_momentum": -0.216137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164003
      },
      {
        "date": "2025-04-04",
        "close": 0.576692,
        "direction_boundary": 0.735705,
        "core_momentum": -0.216137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164318
      },
      {
        "date": "2025-04-11",
        "close": 0.542769,
        "direction_boundary": 0.735705,
        "core_momentum": -0.262246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179495
      },
      {
        "date": "2025-04-18",
        "close": 0.542769,
        "direction_boundary": 0.726273,
        "core_momentum": -0.252665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172056
      },
      {
        "date": "2025-04-25",
        "close": 0.562154,
        "direction_boundary": 0.702692,
        "core_momentum": -0.199999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18256
      },
      {
        "date": "2025-05-02",
        "close": 0.600923,
        "direction_boundary": 0.707408,
        "core_momentum": -0.150528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21
      },
      {
        "date": "2025-05-09",
        "close": 0.620308,
        "direction_boundary": 0.707408,
        "core_momentum": -0.123126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216261
      },
      {
        "date": "2025-05-16",
        "close": 0.63,
        "direction_boundary": 0.707408,
        "core_momentum": -0.109425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213247
      },
      {
        "date": "2025-05-23",
        "close": 0.620308,
        "direction_boundary": 0.712124,
        "core_momentum": -0.128933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213364
      },
      {
        "date": "2025-05-30",
        "close": 0.620308,
        "direction_boundary": 0.712124,
        "core_momentum": -0.128933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211982
      },
      {
        "date": "2025-06-06",
        "close": 0.610615,
        "direction_boundary": 0.716841,
        "core_momentum": -0.148186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209486
      },
      {
        "date": "2025-06-13",
        "close": 0.591231,
        "direction_boundary": 0.730989,
        "core_momentum": -0.19119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208129
      },
      {
        "date": "2025-06-20",
        "close": 0.625154,
        "direction_boundary": 0.730989,
        "core_momentum": -0.144783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222902
      },
      {
        "date": "2025-06-27",
        "close": 0.634846,
        "direction_boundary": 0.721557,
        "core_momentum": -0.120172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222172
      },
      {
        "date": "2025-07-04",
        "close": 0.644538,
        "direction_boundary": 0.730989,
        "core_momentum": -0.118266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223243
      },
      {
        "date": "2025-07-11",
        "close": 0.634846,
        "direction_boundary": 0.740421,
        "core_momentum": -0.142588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224229
      },
      {
        "date": "2025-07-18",
        "close": 0.625154,
        "direction_boundary": 0.735705,
        "core_momentum": -0.150265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224978
      },
      {
        "date": "2025-07-25",
        "close": 0.620308,
        "direction_boundary": 0.716841,
        "core_momentum": -0.134664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224834
      },
      {
        "date": "2025-08-01",
        "close": 0.615462,
        "direction_boundary": 0.707408,
        "core_momentum": -0.129976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224172
      },
      {
        "date": "2025-08-08",
        "close": 0.620308,
        "direction_boundary": 0.697976,
        "core_momentum": -0.111276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224519
      },
      {
        "date": "2025-08-15",
        "close": 0.605769,
        "direction_boundary": 0.697976,
        "core_momentum": -0.132106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224629
      },
      {
        "date": "2025-08-22",
        "close": 0.600923,
        "direction_boundary": 0.702692,
        "core_momentum": -0.144827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224476
      },
      {
        "date": "2025-08-29",
        "close": 0.596077,
        "direction_boundary": 0.702692,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224494
      },
      {
        "date": "2025-09-05",
        "close": 0.596077,
        "direction_boundary": 0.683828,
        "core_momentum": -0.128323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205285
      },
      {
        "date": "2025-09-12",
        "close": 0.581538,
        "direction_boundary": 0.702692,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196123
      },
      {
        "date": "2025-09-19",
        "close": 0.576692,
        "direction_boundary": 0.702692,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191464
      },
      {
        "date": "2025-09-26",
        "close": 0.581538,
        "direction_boundary": 0.697846,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188682
      },
      {
        "date": "2025-10-03",
        "close": 0.567,
        "direction_boundary": 0.693,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192005
      },
      {
        "date": "2025-10-10",
        "close": 0.600923,
        "direction_boundary": 0.678462,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188397
      },
      {
        "date": "2025-10-17",
        "close": 0.610615,
        "direction_boundary": 0.697846,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189038
      },
      {
        "date": "2025-10-24",
        "close": 0.625,
        "direction_boundary": 0.697846,
        "core_momentum": -0.104387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185903
      },
      {
        "date": "2025-10-31",
        "close": 0.62,
        "direction_boundary": 0.697846,
        "core_momentum": -0.111552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163041
      },
      {
        "date": "2025-11-07",
        "close": 0.595,
        "direction_boundary": 0.697846,
        "core_momentum": -0.147376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167021
      },
      {
        "date": "2025-11-14",
        "close": 0.585,
        "direction_boundary": 0.673615,
        "core_momentum": -0.131551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166436
      },
      {
        "date": "2025-11-21",
        "close": 0.605,
        "direction_boundary": 0.663923,
        "core_momentum": -0.08875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172785
      },
      {
        "date": "2025-11-28",
        "close": 0.605,
        "direction_boundary": 0.673615,
        "core_momentum": -0.101861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172785
      },
      {
        "date": "2025-12-05",
        "close": 0.595,
        "direction_boundary": 0.654231,
        "core_momentum": -0.090535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172947
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "direction_boundary": 0.673615,
        "core_momentum": -0.138974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170753
      },
      {
        "date": "2025-12-19",
        "close": 0.59,
        "direction_boundary": 0.659077,
        "core_momentum": -0.104809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152598
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "direction_boundary": 0.644538,
        "core_momentum": -0.069101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152939
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "direction_boundary": 0.644538,
        "core_momentum": -0.069101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150937
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "direction_boundary": 0.644538,
        "core_momentum": 0.008474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188383
      },
      {
        "date": "2026-01-16",
        "close": 0.79,
        "direction_boundary": 0.639692,
        "core_momentum": 0.234969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327019
      },
      {
        "date": "2026-01-23",
        "close": 0.82,
        "direction_boundary": 0.644538,
        "core_momentum": 0.272229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32836
      },
      {
        "date": "2026-01-30",
        "close": 0.935,
        "direction_boundary": 0.634846,
        "core_momentum": 0.472798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366997
      },
      {
        "date": "2026-02-06",
        "close": 1.05,
        "direction_boundary": 0.634846,
        "core_momentum": 0.653944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39194
      },
      {
        "date": "2026-02-13",
        "close": 1.07,
        "direction_boundary": 0.620308,
        "core_momentum": 0.72495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386802
      },
      {
        "date": "2026-02-20",
        "close": 1.06,
        "direction_boundary": 0.625154,
        "core_momentum": 0.695582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387017
      },
      {
        "date": "2026-02-27",
        "close": 1.06,
        "direction_boundary": 0.620308,
        "core_momentum": 0.708829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385926
      },
      {
        "date": "2026-03-06",
        "close": 1.06,
        "direction_boundary": 0.581538,
        "core_momentum": 0.822753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385926
      },
      {
        "date": "2026-03-13",
        "close": 1.06,
        "direction_boundary": 0.610615,
        "core_momentum": 0.735955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381426
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "direction_boundary": 0.591231,
        "core_momentum": 0.775956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381612
      },
      {
        "date": "2026-03-27",
        "close": 1.06,
        "direction_boundary": 0.576692,
        "core_momentum": 0.83807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38153
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "direction_boundary": 0.576692,
        "core_momentum": 0.820729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378128
      },
      {
        "date": "2026-04-10",
        "close": 1.07,
        "direction_boundary": 0.542769,
        "core_momentum": 0.971373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374888
      },
      {
        "date": "2026-04-17",
        "close": 1.07,
        "direction_boundary": 0.542769,
        "core_momentum": 0.971373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376071
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "direction_boundary": 0.562154,
        "core_momentum": 0.903393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377244
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "direction_boundary": 0.600923,
        "core_momentum": 0.797235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375366
      },
      {
        "date": "2026-05-08",
        "close": 1.08,
        "direction_boundary": 0.620308,
        "core_momentum": 0.741071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365879
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "direction_boundary": 0.63,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362927
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "direction_boundary": 0.620308,
        "core_momentum": 0.741071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36406
      },
      {
        "date": "2026-05-29",
        "close": 1.09,
        "direction_boundary": 0.620308,
        "core_momentum": 0.757192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363155
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "direction_boundary": 0.610615,
        "core_momentum": 0.785086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360271
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "direction_boundary": 0.591231,
        "core_momentum": 0.843611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355054
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "direction_boundary": 0.625154,
        "core_momentum": 0.74357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356532
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "direction_boundary": 0.634846,
        "core_momentum": 0.716952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357933
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "direction_boundary": 0.644538,
        "core_momentum": 0.691134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357933
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "direction_boundary": 0.634846,
        "core_momentum": 0.716952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349515
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "direction_boundary": 0.625154,
        "core_momentum": 0.74357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242179
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "direction_boundary": 0.620308,
        "core_momentum": 0.757192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240023
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 0.615462,
        "core_momentum": 0.787275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165919
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 0.620308,
        "core_momentum": 0.773313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.632862,
        "volume": 2271700
      },
      {
        "date": "2023-08-25",
        "close": 0.628276,
        "volume": 1630900
      },
      {
        "date": "2023-09-01",
        "close": 0.683308,
        "volume": 2623400
      },
      {
        "date": "2023-09-08",
        "close": 0.664964,
        "volume": 1408000
      },
      {
        "date": "2023-09-15",
        "close": 0.678722,
        "volume": 549900
      },
      {
        "date": "2023-09-22",
        "close": 0.678722,
        "volume": 263200
      },
      {
        "date": "2023-09-29",
        "close": 0.66955,
        "volume": 209000
      },
      {
        "date": "2023-10-06",
        "close": 0.651206,
        "volume": 562900
      },
      {
        "date": "2023-10-13",
        "close": 0.660378,
        "volume": 332100
      },
      {
        "date": "2023-10-20",
        "close": 0.655792,
        "volume": 361500
      },
      {
        "date": "2023-10-27",
        "close": 0.664964,
        "volume": 240600
      },
      {
        "date": "2023-11-03",
        "close": 0.664964,
        "volume": 209600
      },
      {
        "date": "2023-11-10",
        "close": 0.679112,
        "volume": 259500
      },
      {
        "date": "2023-11-17",
        "close": 0.688544,
        "volume": 503800
      },
      {
        "date": "2023-11-24",
        "close": 0.69326,
        "volume": 411600
      },
      {
        "date": "2023-12-01",
        "close": 0.679112,
        "volume": 508400
      },
      {
        "date": "2023-12-08",
        "close": 0.679112,
        "volume": 335200
      },
      {
        "date": "2023-12-15",
        "close": 0.679112,
        "volume": 377400
      },
      {
        "date": "2023-12-22",
        "close": 0.66968,
        "volume": 264100
      },
      {
        "date": "2023-12-29",
        "close": 0.66968,
        "volume": 161000
      },
      {
        "date": "2024-01-05",
        "close": 0.683828,
        "volume": 650900
      },
      {
        "date": "2024-01-12",
        "close": 0.679112,
        "volume": 183300
      },
      {
        "date": "2024-01-19",
        "close": 0.697976,
        "volume": 1561200
      },
      {
        "date": "2024-01-26",
        "close": 0.707408,
        "volume": 1355000
      },
      {
        "date": "2024-02-02",
        "close": 0.707408,
        "volume": 826100
      },
      {
        "date": "2024-02-09",
        "close": 0.707408,
        "volume": 358600
      },
      {
        "date": "2024-02-16",
        "close": 0.69326,
        "volume": 965300
      },
      {
        "date": "2024-02-23",
        "close": 0.69326,
        "volume": 364400
      },
      {
        "date": "2024-03-01",
        "close": 0.697976,
        "volume": 854700
      },
      {
        "date": "2024-03-08",
        "close": 0.688544,
        "volume": 863300
      },
      {
        "date": "2024-03-15",
        "close": 0.730989,
        "volume": 850500
      },
      {
        "date": "2024-03-22",
        "close": 0.745137,
        "volume": 1209200
      },
      {
        "date": "2024-03-29",
        "close": 0.735705,
        "volume": 669500
      },
      {
        "date": "2024-04-05",
        "close": 0.735705,
        "volume": 436500
      },
      {
        "date": "2024-04-12",
        "close": 0.735705,
        "volume": 591700
      },
      {
        "date": "2024-04-19",
        "close": 0.726273,
        "volume": 311200
      },
      {
        "date": "2024-04-26",
        "close": 0.702692,
        "volume": 894100
      },
      {
        "date": "2024-05-03",
        "close": 0.707408,
        "volume": 437500
      },
      {
        "date": "2024-05-10",
        "close": 0.707408,
        "volume": 578000
      },
      {
        "date": "2024-05-17",
        "close": 0.707408,
        "volume": 1038200
      },
      {
        "date": "2024-05-24",
        "close": 0.712124,
        "volume": 570100
      },
      {
        "date": "2024-05-31",
        "close": 0.712124,
        "volume": 387600
      },
      {
        "date": "2024-06-07",
        "close": 0.716841,
        "volume": 388300
      },
      {
        "date": "2024-06-14",
        "close": 0.730989,
        "volume": 943900
      },
      {
        "date": "2024-06-21",
        "close": 0.730989,
        "volume": 431500
      },
      {
        "date": "2024-06-28",
        "close": 0.721557,
        "volume": 737600
      },
      {
        "date": "2024-07-05",
        "close": 0.730989,
        "volume": 402100
      },
      {
        "date": "2024-07-12",
        "close": 0.740421,
        "volume": 473400
      },
      {
        "date": "2024-07-19",
        "close": 0.735705,
        "volume": 1123000
      },
      {
        "date": "2024-07-26",
        "close": 0.716841,
        "volume": 1164300
      },
      {
        "date": "2024-08-02",
        "close": 0.707408,
        "volume": 1050300
      },
      {
        "date": "2024-08-09",
        "close": 0.697976,
        "volume": 1341600
      },
      {
        "date": "2024-08-16",
        "close": 0.697976,
        "volume": 1371800
      },
      {
        "date": "2024-08-23",
        "close": 0.702692,
        "volume": 1355800
      },
      {
        "date": "2024-08-30",
        "close": 0.702692,
        "volume": 1216400
      },
      {
        "date": "2024-09-06",
        "close": 0.683828,
        "volume": 687100
      },
      {
        "date": "2024-09-13",
        "close": 0.702692,
        "volume": 415700
      },
      {
        "date": "2024-09-20",
        "close": 0.702692,
        "volume": 670800
      },
      {
        "date": "2024-09-27",
        "close": 0.697846,
        "volume": 417000
      },
      {
        "date": "2024-10-04",
        "close": 0.693,
        "volume": 399400
      },
      {
        "date": "2024-10-11",
        "close": 0.678462,
        "volume": 728400
      },
      {
        "date": "2024-10-18",
        "close": 0.697846,
        "volume": 313000
      },
      {
        "date": "2024-10-25",
        "close": 0.697846,
        "volume": 221000
      },
      {
        "date": "2024-11-01",
        "close": 0.697846,
        "volume": 446300
      },
      {
        "date": "2024-11-08",
        "close": 0.697846,
        "volume": 250300
      },
      {
        "date": "2024-11-15",
        "close": 0.673615,
        "volume": 606200
      },
      {
        "date": "2024-11-22",
        "close": 0.663923,
        "volume": 296500
      },
      {
        "date": "2024-11-29",
        "close": 0.673615,
        "volume": 375400
      },
      {
        "date": "2024-12-06",
        "close": 0.654231,
        "volume": 452200
      },
      {
        "date": "2024-12-13",
        "close": 0.673615,
        "volume": 500500
      },
      {
        "date": "2024-12-20",
        "close": 0.659077,
        "volume": 431600
      },
      {
        "date": "2024-12-27",
        "close": 0.644538,
        "volume": 232600
      },
      {
        "date": "2025-01-03",
        "close": 0.644538,
        "volume": 916400
      },
      {
        "date": "2025-01-10",
        "close": 0.644538,
        "volume": 812800
      },
      {
        "date": "2025-01-17",
        "close": 0.639692,
        "volume": 677800
      },
      {
        "date": "2025-01-24",
        "close": 0.644538,
        "volume": 776200
      },
      {
        "date": "2025-01-31",
        "close": 0.634846,
        "volume": 209200
      },
      {
        "date": "2025-02-07",
        "close": 0.634846,
        "volume": 377300
      },
      {
        "date": "2025-02-14",
        "close": 0.620308,
        "volume": 354200
      },
      {
        "date": "2025-02-21",
        "close": 0.625154,
        "volume": 204700
      },
      {
        "date": "2025-02-28",
        "close": 0.620308,
        "volume": 263200
      },
      {
        "date": "2025-03-07",
        "close": 0.581538,
        "volume": 633100
      },
      {
        "date": "2025-03-14",
        "close": 0.610615,
        "volume": 796100
      },
      {
        "date": "2025-03-21",
        "close": 0.591231,
        "volume": 441200
      },
      {
        "date": "2025-03-28",
        "close": 0.576692,
        "volume": 508500
      },
      {
        "date": "2025-04-04",
        "close": 0.576692,
        "volume": 193200
      },
      {
        "date": "2025-04-11",
        "close": 0.542769,
        "volume": 617200
      },
      {
        "date": "2025-04-18",
        "close": 0.542769,
        "volume": 510500
      },
      {
        "date": "2025-04-25",
        "close": 0.562154,
        "volume": 562200
      },
      {
        "date": "2025-05-02",
        "close": 0.600923,
        "volume": 124200
      },
      {
        "date": "2025-05-09",
        "close": 0.620308,
        "volume": 531600
      },
      {
        "date": "2025-05-16",
        "close": 0.63,
        "volume": 157600
      },
      {
        "date": "2025-05-23",
        "close": 0.620308,
        "volume": 177400
      },
      {
        "date": "2025-05-30",
        "close": 0.620308,
        "volume": 186200
      },
      {
        "date": "2025-06-06",
        "close": 0.610615,
        "volume": 288200
      },
      {
        "date": "2025-06-13",
        "close": 0.591231,
        "volume": 188500
      },
      {
        "date": "2025-06-20",
        "close": 0.625154,
        "volume": 168000
      },
      {
        "date": "2025-06-27",
        "close": 0.634846,
        "volume": 150300
      },
      {
        "date": "2025-07-04",
        "close": 0.644538,
        "volume": 82900
      },
      {
        "date": "2025-07-11",
        "close": 0.634846,
        "volume": 202200
      },
      {
        "date": "2025-07-18",
        "close": 0.625154,
        "volume": 206800
      },
      {
        "date": "2025-07-25",
        "close": 0.620308,
        "volume": 215300
      },
      {
        "date": "2025-08-01",
        "close": 0.615462,
        "volume": 282400
      },
      {
        "date": "2025-08-08",
        "close": 0.620308,
        "volume": 139700
      },
      {
        "date": "2025-08-15",
        "close": 0.605769,
        "volume": 250600
      },
      {
        "date": "2025-08-22",
        "close": 0.600923,
        "volume": 188100
      },
      {
        "date": "2025-08-29",
        "close": 0.596077,
        "volume": 316400
      },
      {
        "date": "2025-09-05",
        "close": 0.596077,
        "volume": 72800
      },
      {
        "date": "2025-09-12",
        "close": 0.581538,
        "volume": 658800
      },
      {
        "date": "2025-09-19",
        "close": 0.576692,
        "volume": 304100
      },
      {
        "date": "2025-09-26",
        "close": 0.581538,
        "volume": 248700
      },
      {
        "date": "2025-10-03",
        "close": 0.567,
        "volume": 467000
      },
      {
        "date": "2025-10-10",
        "close": 0.600923,
        "volume": 430900
      },
      {
        "date": "2025-10-17",
        "close": 0.610615,
        "volume": 387000
      },
      {
        "date": "2025-10-24",
        "close": 0.625,
        "volume": 211000
      },
      {
        "date": "2025-10-31",
        "close": 0.62,
        "volume": 376500
      },
      {
        "date": "2025-11-07",
        "close": 0.595,
        "volume": 415800
      },
      {
        "date": "2025-11-14",
        "close": 0.585,
        "volume": 374600
      },
      {
        "date": "2025-11-21",
        "close": 0.605,
        "volume": 198900
      },
      {
        "date": "2025-11-28",
        "close": 0.605,
        "volume": 278000
      },
      {
        "date": "2025-12-05",
        "close": 0.595,
        "volume": 696500
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "volume": 672600
      },
      {
        "date": "2025-12-19",
        "close": 0.59,
        "volume": 452500
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "volume": 375400
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "volume": 775900
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "volume": 390500
      },
      {
        "date": "2026-01-16",
        "close": 0.79,
        "volume": 4389200
      },
      {
        "date": "2026-01-23",
        "close": 0.82,
        "volume": 3211300
      },
      {
        "date": "2026-01-30",
        "close": 0.935,
        "volume": 6276100
      },
      {
        "date": "2026-02-06",
        "close": 1.05,
        "volume": 14649900
      },
      {
        "date": "2026-02-13",
        "close": 1.07,
        "volume": 3132500
      },
      {
        "date": "2026-02-20",
        "close": 1.06,
        "volume": 502000
      },
      {
        "date": "2026-02-27",
        "close": 1.06,
        "volume": 981000
      },
      {
        "date": "2026-03-06",
        "close": 1.06,
        "volume": 2592700
      },
      {
        "date": "2026-03-13",
        "close": 1.06,
        "volume": 1456500
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "volume": 879300
      },
      {
        "date": "2026-03-27",
        "close": 1.06,
        "volume": 559200
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "volume": 4842600
      },
      {
        "date": "2026-04-10",
        "close": 1.07,
        "volume": 1469600
      },
      {
        "date": "2026-04-17",
        "close": 1.07,
        "volume": 283300
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "volume": 17862800
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "volume": 1938400
      },
      {
        "date": "2026-05-08",
        "close": 1.08,
        "volume": 1064800
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "volume": 716900
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "volume": 442100
      },
      {
        "date": "2026-05-29",
        "close": 1.09,
        "volume": 1132200
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "volume": 333500
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "volume": 96100
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "volume": 65400
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "volume": 150400
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "volume": 315600
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "volume": 7759900
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "volume": 876500
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "volume": 1543600
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 363300
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1.0535,
      "fair_value": 0.732638,
      "market_activity": 16.305623,
      "market_dynamics": -0.861461,
      "relative_strength": 23.964628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.006012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.006012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073782,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028369,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.038588
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.048612
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.015152
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.021898
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.068181
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.024194
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.015748
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.19819
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.109283
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.692308
      }
    ]
  }
}