{
  "ticker": {
    "uuid": "568641aa-4561-404b-b9c7-972f64b48f00",
    "symbol": "6230",
    "name": "Sanei Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1947.655151,
    "boundary_margin": 0.07822,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.180565,
    "volatility_stability": 1.3824,
    "risk_context": 0.5538,
    "current_regime": {
      "move": 0.059257,
      "interruption": -0.086957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.496,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1363.411987,
        "direction_boundary": 1256.709106,
        "core_momentum": 0.084907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153686
      },
      {
        "date": "2023-08-25",
        "close": 1384.857788,
        "direction_boundary": 1260.238037,
        "core_momentum": 0.098886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154274
      },
      {
        "date": "2023-09-01",
        "close": 1425.924683,
        "direction_boundary": 1226.272827,
        "core_momentum": 0.162812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158248
      },
      {
        "date": "2023-09-08",
        "close": 1421.361572,
        "direction_boundary": 1246.122681,
        "core_momentum": 0.140627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158387
      },
      {
        "date": "2023-09-15",
        "close": 1464.709717,
        "direction_boundary": 1260.679199,
        "core_momentum": 0.161842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2023-09-22",
        "close": 1473.835693,
        "direction_boundary": 1269.942261,
        "core_momentum": 0.160553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162063
      },
      {
        "date": "2023-09-29",
        "close": 1482.22229,
        "direction_boundary": 1280.335449,
        "core_momentum": 0.157683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160916
      },
      {
        "date": "2023-10-06",
        "close": 1507.697998,
        "direction_boundary": 1279.438232,
        "core_momentum": 0.178406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16045
      },
      {
        "date": "2023-10-13",
        "close": 1491.486206,
        "direction_boundary": 1270.465942,
        "core_momentum": 0.173968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159212
      },
      {
        "date": "2023-10-20",
        "close": 1472.958496,
        "direction_boundary": 1289.307739,
        "core_momentum": 0.142441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      },
      {
        "date": "2023-10-27",
        "close": 1493.802368,
        "direction_boundary": 1274.952026,
        "core_momentum": 0.171654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160126
      },
      {
        "date": "2023-11-03",
        "close": 1537.805664,
        "direction_boundary": 1226.950684,
        "core_momentum": 0.253356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162352
      },
      {
        "date": "2023-11-10",
        "close": 1510.014038,
        "direction_boundary": 1232.334106,
        "core_momentum": 0.225328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161053
      },
      {
        "date": "2023-11-17",
        "close": 1530.85791,
        "direction_boundary": 1223.361938,
        "core_momentum": 0.251353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160815
      },
      {
        "date": "2023-11-24",
        "close": 1533.173828,
        "direction_boundary": 1234.577026,
        "core_momentum": 0.241862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160643
      },
      {
        "date": "2023-12-01",
        "close": 1554.017456,
        "direction_boundary": 1230.539429,
        "core_momentum": 0.262875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160631
      },
      {
        "date": "2023-12-08",
        "close": 1549.38562,
        "direction_boundary": 1215.735474,
        "core_momentum": 0.274443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16016
      },
      {
        "date": "2023-12-15",
        "close": 1588.75708,
        "direction_boundary": 1209.903564,
        "core_momentum": 0.313127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162459
      },
      {
        "date": "2023-12-22",
        "close": 1579.493164,
        "direction_boundary": 1207.211792,
        "core_momentum": 0.308381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16228
      },
      {
        "date": "2023-12-29",
        "close": 1574.861206,
        "direction_boundary": 1195.547852,
        "core_momentum": 0.317272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2024-01-05",
        "close": 1574.861206,
        "direction_boundary": 1210.800781,
        "core_momentum": 0.300677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161392
      },
      {
        "date": "2024-01-12",
        "close": 1600.337036,
        "direction_boundary": 1209.454956,
        "core_momentum": 0.323189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162069
      },
      {
        "date": "2024-01-19",
        "close": 1621.180664,
        "direction_boundary": 1225.156372,
        "core_momentum": 0.323244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147501
      },
      {
        "date": "2024-01-26",
        "close": 1938.468994,
        "direction_boundary": 1235.025635,
        "core_momentum": 0.569578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283155
      },
      {
        "date": "2024-02-02",
        "close": 1915.309204,
        "direction_boundary": 1237.268799,
        "core_momentum": 0.548014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260086
      },
      {
        "date": "2024-02-09",
        "close": 1906.045288,
        "direction_boundary": 1238.165894,
        "core_momentum": 0.53941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259843
      },
      {
        "date": "2024-02-16",
        "close": 1838.882202,
        "direction_boundary": 1251.175781,
        "core_momentum": 0.469723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266302
      },
      {
        "date": "2024-02-23",
        "close": 1889.833618,
        "direction_boundary": 1265.082642,
        "core_momentum": 0.493842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267158
      },
      {
        "date": "2024-03-01",
        "close": 1887.517456,
        "direction_boundary": 1265.53125,
        "core_momentum": 0.491482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266558
      },
      {
        "date": "2024-03-08",
        "close": 1910.677368,
        "direction_boundary": 1278.541016,
        "core_momentum": 0.49442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265796
      },
      {
        "date": "2024-03-15",
        "close": 1899.097534,
        "direction_boundary": 1280.78418,
        "core_momentum": 0.482762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265443
      },
      {
        "date": "2024-03-22",
        "close": 1961.628662,
        "direction_boundary": 1278.541016,
        "core_momentum": 0.534271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267176
      },
      {
        "date": "2024-03-29",
        "close": 1914.410645,
        "direction_boundary": 1268.502441,
        "core_momentum": 0.50919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271584
      },
      {
        "date": "2024-04-05",
        "close": 1923.806396,
        "direction_boundary": 1259.376465,
        "core_momentum": 0.527586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271462
      },
      {
        "date": "2024-04-12",
        "close": 1959.040771,
        "direction_boundary": 1295.424072,
        "core_momentum": 0.512278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270123
      },
      {
        "date": "2024-04-19",
        "close": 1944.947144,
        "direction_boundary": 1282.191406,
        "core_momentum": 0.516893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269322
      },
      {
        "date": "2024-04-26",
        "close": 1989.577515,
        "direction_boundary": 1291.317261,
        "core_momentum": 0.540735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269804
      },
      {
        "date": "2024-05-03",
        "close": 2020.114258,
        "direction_boundary": 1316.413452,
        "core_momentum": 0.534559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268638
      },
      {
        "date": "2024-05-10",
        "close": 2255.01123,
        "direction_boundary": 1359.761719,
        "core_momentum": 0.658387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29842
      },
      {
        "date": "2024-05-17",
        "close": 1829.847656,
        "direction_boundary": 1350.63562,
        "core_momentum": 0.354805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43116
      },
      {
        "date": "2024-05-24",
        "close": 1900.31665,
        "direction_boundary": 1365.237183,
        "core_momentum": 0.391932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433189
      },
      {
        "date": "2024-05-31",
        "close": 1959.040771,
        "direction_boundary": 1359.761719,
        "core_momentum": 0.440724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434234
      },
      {
        "date": "2024-06-07",
        "close": 1930.853149,
        "direction_boundary": 1350.63562,
        "core_momentum": 0.429588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435157
      },
      {
        "date": "2024-06-14",
        "close": 1996.624268,
        "direction_boundary": 1355.198853,
        "core_momentum": 0.473307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435954
      },
      {
        "date": "2024-06-21",
        "close": 2088.233887,
        "direction_boundary": 1380.294922,
        "core_momentum": 0.51289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438215
      },
      {
        "date": "2024-06-28",
        "close": 2125.817871,
        "direction_boundary": 1391.702515,
        "core_momentum": 0.527494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437865
      },
      {
        "date": "2024-07-05",
        "close": 2151.656494,
        "direction_boundary": 1378.013428,
        "core_momentum": 0.561419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437549
      },
      {
        "date": "2024-07-12",
        "close": 2196.287109,
        "direction_boundary": 1382.576538,
        "core_momentum": 0.588546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437676
      },
      {
        "date": "2024-07-19",
        "close": 2224.474609,
        "direction_boundary": 1457.865356,
        "core_momentum": 0.525844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437675
      },
      {
        "date": "2024-07-26",
        "close": 2280.849609,
        "direction_boundary": 1492.087524,
        "core_momentum": 0.52863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366849
      },
      {
        "date": "2024-08-02",
        "close": 2104.677002,
        "direction_boundary": 1389.421021,
        "core_momentum": 0.514787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38544
      },
      {
        "date": "2024-08-09",
        "close": 2036.557007,
        "direction_boundary": 1380.294922,
        "core_momentum": 0.475451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388624
      },
      {
        "date": "2024-08-16",
        "close": 2149.307617,
        "direction_boundary": 1363.411987,
        "core_momentum": 0.576418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390804
      },
      {
        "date": "2024-08-23",
        "close": 2233.870361,
        "direction_boundary": 1384.857788,
        "core_momentum": 0.613068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392342
      },
      {
        "date": "2024-08-30",
        "close": 2097.630127,
        "direction_boundary": 1425.924683,
        "core_momentum": 0.471067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40391
      },
      {
        "date": "2024-09-06",
        "close": 1874.478027,
        "direction_boundary": 1421.361572,
        "core_momentum": 0.31879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434715
      },
      {
        "date": "2024-09-13",
        "close": 1855.686157,
        "direction_boundary": 1464.709717,
        "core_momentum": 0.266931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434849
      },
      {
        "date": "2024-09-20",
        "close": 1893.269775,
        "direction_boundary": 1473.835693,
        "core_momentum": 0.284587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433293
      },
      {
        "date": "2024-09-27",
        "close": 1904.894897,
        "direction_boundary": 1482.22229,
        "core_momentum": 0.285161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432117
      },
      {
        "date": "2024-10-04",
        "close": 1887.725098,
        "direction_boundary": 1507.697998,
        "core_momentum": 0.252058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432222
      },
      {
        "date": "2024-10-11",
        "close": 1892.494385,
        "direction_boundary": 1491.486206,
        "core_momentum": 0.268865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431399
      },
      {
        "date": "2024-10-18",
        "close": 1891.540527,
        "direction_boundary": 1472.958496,
        "core_momentum": 0.284178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431316
      },
      {
        "date": "2024-10-25",
        "close": 1840.985107,
        "direction_boundary": 1493.802368,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431356
      },
      {
        "date": "2024-11-01",
        "close": 1686.456787,
        "direction_boundary": 1537.805664,
        "core_momentum": 0.096664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44602
      },
      {
        "date": "2024-11-08",
        "close": 1678.825806,
        "direction_boundary": 1510.014038,
        "core_momentum": 0.111795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413018
      },
      {
        "date": "2024-11-15",
        "close": 1671.194702,
        "direction_boundary": 1530.85791,
        "core_momentum": 0.091672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298986
      },
      {
        "date": "2024-11-22",
        "close": 1672.14856,
        "direction_boundary": 1533.173828,
        "core_momentum": 0.090645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293107
      },
      {
        "date": "2024-11-29",
        "close": 1665.471436,
        "direction_boundary": 1554.017456,
        "core_momentum": 0.07172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288656
      },
      {
        "date": "2024-12-06",
        "close": 1671.194702,
        "direction_boundary": 1549.38562,
        "core_momentum": 0.078618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288702
      },
      {
        "date": "2024-12-13",
        "close": 1697.90332,
        "direction_boundary": 1588.75708,
        "core_momentum": 0.068699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284942
      },
      {
        "date": "2024-12-20",
        "close": 1697.90332,
        "direction_boundary": 1579.493164,
        "core_momentum": 0.074967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275488
      },
      {
        "date": "2024-12-27",
        "close": 1676.917969,
        "direction_boundary": 1574.861206,
        "core_momentum": 0.064804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273006
      },
      {
        "date": "2025-01-03",
        "close": 1690.272217,
        "direction_boundary": 1574.861206,
        "core_momentum": 0.073283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272421
      },
      {
        "date": "2025-01-10",
        "close": 1691.226196,
        "direction_boundary": 1600.337036,
        "core_momentum": 0.056794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269442
      },
      {
        "date": "2025-01-17",
        "close": 1690.272217,
        "direction_boundary": 1621.180664,
        "core_momentum": 0.042618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267816
      },
      {
        "date": "2025-01-24",
        "close": 1697.90332,
        "direction_boundary": 1938.468994,
        "core_momentum": -0.124101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263844
      },
      {
        "date": "2025-01-31",
        "close": 1733.196777,
        "direction_boundary": 1915.309204,
        "core_momentum": -0.095083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247663
      },
      {
        "date": "2025-02-07",
        "close": 1777.075317,
        "direction_boundary": 1906.045288,
        "core_momentum": -0.067664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248785
      },
      {
        "date": "2025-02-14",
        "close": 1775.16748,
        "direction_boundary": 1838.882202,
        "core_momentum": -0.034649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233889
      },
      {
        "date": "2025-02-21",
        "close": 1782.798584,
        "direction_boundary": 1889.833618,
        "core_momentum": -0.056637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225084
      },
      {
        "date": "2025-02-28",
        "close": 1757.043701,
        "direction_boundary": 1887.517456,
        "core_momentum": -0.069125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211342
      },
      {
        "date": "2025-03-07",
        "close": 1854.339355,
        "direction_boundary": 1910.677368,
        "core_momentum": -0.029486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166066
      },
      {
        "date": "2025-03-14",
        "close": 1851.477783,
        "direction_boundary": 1899.097534,
        "core_momentum": -0.025075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165494
      },
      {
        "date": "2025-03-21",
        "close": 1898.217773,
        "direction_boundary": 1961.628662,
        "core_momentum": -0.032326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166815
      },
      {
        "date": "2025-03-28",
        "close": 1902.13562,
        "direction_boundary": 1914.410645,
        "core_momentum": -0.006412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166617
      },
      {
        "date": "2025-04-04",
        "close": 1783.978516,
        "direction_boundary": 1923.806396,
        "core_momentum": -0.072683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188619
      },
      {
        "date": "2025-04-11",
        "close": 1782.041504,
        "direction_boundary": 1959.040771,
        "core_momentum": -0.09035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188506
      },
      {
        "date": "2025-04-18",
        "close": 1763.640015,
        "direction_boundary": 1944.947144,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188814
      },
      {
        "date": "2025-04-25",
        "close": 1791.726563,
        "direction_boundary": 1989.577515,
        "core_momentum": -0.099444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187089
      },
      {
        "date": "2025-05-02",
        "close": 1941.844116,
        "direction_boundary": 2020.114258,
        "core_momentum": -0.038745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176364
      },
      {
        "date": "2025-05-09",
        "close": 1904.072754,
        "direction_boundary": 2255.01123,
        "core_momentum": -0.155626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17929
      },
      {
        "date": "2025-05-16",
        "close": 1906.978149,
        "direction_boundary": 1829.847656,
        "core_momentum": 0.042151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17885
      },
      {
        "date": "2025-05-23",
        "close": 1927.31665,
        "direction_boundary": 1900.31665,
        "core_momentum": 0.014208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178886
      },
      {
        "date": "2025-05-30",
        "close": 1905.041138,
        "direction_boundary": 1959.040771,
        "core_momentum": -0.027564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180002
      },
      {
        "date": "2025-06-06",
        "close": 1952.497681,
        "direction_boundary": 1930.853149,
        "core_momentum": 0.01121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181977
      },
      {
        "date": "2025-06-13",
        "close": 1950.560669,
        "direction_boundary": 1996.624268,
        "core_momentum": -0.023071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181649
      },
      {
        "date": "2025-06-20",
        "close": 1951.529175,
        "direction_boundary": 2088.233887,
        "core_momentum": -0.065464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181621
      },
      {
        "date": "2025-06-27",
        "close": 1961.214233,
        "direction_boundary": 2125.817871,
        "core_momentum": -0.077431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179806
      },
      {
        "date": "2025-07-04",
        "close": 1970.899292,
        "direction_boundary": 2151.656494,
        "core_momentum": -0.084008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179791
      },
      {
        "date": "2025-07-11",
        "close": 1971.867676,
        "direction_boundary": 2196.287109,
        "core_momentum": -0.102181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179795
      },
      {
        "date": "2025-07-18",
        "close": 1974.773193,
        "direction_boundary": 2224.474609,
        "core_momentum": -0.112252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179671
      },
      {
        "date": "2025-07-25",
        "close": 1983.489746,
        "direction_boundary": 2280.849609,
        "core_momentum": -0.130372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179672
      },
      {
        "date": "2025-08-01",
        "close": 1940.875732,
        "direction_boundary": 2104.677002,
        "core_momentum": -0.077827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182354
      },
      {
        "date": "2025-08-08",
        "close": 1947.655151,
        "direction_boundary": 2036.557007,
        "core_momentum": -0.043653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179906
      },
      {
        "date": "2025-08-15",
        "close": 1966.056641,
        "direction_boundary": 2149.307617,
        "core_momentum": -0.08526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179957
      },
      {
        "date": "2025-08-22",
        "close": 1966.056641,
        "direction_boundary": 2233.870361,
        "core_momentum": -0.119888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180038
      },
      {
        "date": "2025-08-29",
        "close": 1977.678711,
        "direction_boundary": 2097.630127,
        "core_momentum": -0.057184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1781
      },
      {
        "date": "2025-09-05",
        "close": 1982.52124,
        "direction_boundary": 1874.478027,
        "core_momentum": 0.057639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163263
      },
      {
        "date": "2025-09-12",
        "close": 2149.103271,
        "direction_boundary": 1855.686157,
        "core_momentum": 0.158118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195712
      },
      {
        "date": "2025-09-19",
        "close": 2067.749268,
        "direction_boundary": 1893.269775,
        "core_momentum": 0.092158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202941
      },
      {
        "date": "2025-09-26",
        "close": 2108.42627,
        "direction_boundary": 1904.894897,
        "core_momentum": 0.106847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204164
      },
      {
        "date": "2025-10-03",
        "close": 2074.022949,
        "direction_boundary": 1887.725098,
        "core_momentum": 0.098689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181847
      },
      {
        "date": "2025-10-10",
        "close": 2037.653931,
        "direction_boundary": 1892.494385,
        "core_momentum": 0.076703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184542
      },
      {
        "date": "2025-10-17",
        "close": 2031.756226,
        "direction_boundary": 1891.540527,
        "core_momentum": 0.074128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183571
      },
      {
        "date": "2025-10-24",
        "close": 2071.074219,
        "direction_boundary": 1840.985107,
        "core_momentum": 0.124982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18401
      },
      {
        "date": "2025-10-31",
        "close": 2011.114258,
        "direction_boundary": 1686.456787,
        "core_momentum": 0.192509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155432
      },
      {
        "date": "2025-11-07",
        "close": 2029.790283,
        "direction_boundary": 1678.825806,
        "core_momentum": 0.209054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2025-11-14",
        "close": 2019.960815,
        "direction_boundary": 1671.194702,
        "core_momentum": 0.208693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153103
      },
      {
        "date": "2025-11-21",
        "close": 2039.619873,
        "direction_boundary": 1672.14856,
        "core_momentum": 0.21976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153007
      },
      {
        "date": "2025-11-28",
        "close": 2054.364014,
        "direction_boundary": 1665.471436,
        "core_momentum": 0.233503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151833
      },
      {
        "date": "2025-12-05",
        "close": 2034.705078,
        "direction_boundary": 1671.194702,
        "core_momentum": 0.217515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149447
      },
      {
        "date": "2025-12-12",
        "close": 2023.8927,
        "direction_boundary": 1697.90332,
        "core_momentum": 0.191995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149717
      },
      {
        "date": "2025-12-19",
        "close": 2108.42627,
        "direction_boundary": 1697.90332,
        "core_momentum": 0.241782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1594
      },
      {
        "date": "2025-12-26",
        "close": 2157.57373,
        "direction_boundary": 1676.917969,
        "core_momentum": 0.28663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161805
      },
      {
        "date": "2026-01-02",
        "close": 2201.806396,
        "direction_boundary": 1690.272217,
        "core_momentum": 0.302634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163439
      },
      {
        "date": "2026-01-09",
        "close": 2202.789307,
        "direction_boundary": 1691.226196,
        "core_momentum": 0.302481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163441
      },
      {
        "date": "2026-01-16",
        "close": 2225.397217,
        "direction_boundary": 1690.272217,
        "core_momentum": 0.316591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163592
      },
      {
        "date": "2026-01-23",
        "close": 2206.721191,
        "direction_boundary": 1697.90332,
        "core_momentum": 0.299674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164587
      },
      {
        "date": "2026-01-30",
        "close": 2186.079346,
        "direction_boundary": 1733.196777,
        "core_momentum": 0.261299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16158
      },
      {
        "date": "2026-02-06",
        "close": 2177.232666,
        "direction_boundary": 1777.075317,
        "core_momentum": 0.225177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16202
      },
      {
        "date": "2026-02-13",
        "close": 2163.471436,
        "direction_boundary": 1775.16748,
        "core_momentum": 0.218742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162496
      },
      {
        "date": "2026-02-20",
        "close": 2195.908691,
        "direction_boundary": 1782.798584,
        "core_momentum": 0.23172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163131
      },
      {
        "date": "2026-02-27",
        "close": 2203.772461,
        "direction_boundary": 1757.043701,
        "core_momentum": 0.25425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163116
      },
      {
        "date": "2026-03-06",
        "close": 2162.488525,
        "direction_boundary": 1854.339355,
        "core_momentum": 0.166177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166225
      },
      {
        "date": "2026-03-13",
        "close": 2123.17041,
        "direction_boundary": 1851.477783,
        "core_momentum": 0.146744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125915
      },
      {
        "date": "2026-03-20",
        "close": 2157.57373,
        "direction_boundary": 1898.217773,
        "core_momentum": 0.136631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115174
      },
      {
        "date": "2026-03-27",
        "close": 2133.0,
        "direction_boundary": 1902.13562,
        "core_momentum": 0.121371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113566
      },
      {
        "date": "2026-04-03",
        "close": 2138.0,
        "direction_boundary": 1783.978516,
        "core_momentum": 0.198445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110934
      },
      {
        "date": "2026-04-10",
        "close": 2176.0,
        "direction_boundary": 1782.041504,
        "core_momentum": 0.221071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109728
      },
      {
        "date": "2026-04-17",
        "close": 2161.0,
        "direction_boundary": 1763.640015,
        "core_momentum": 0.225307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110265
      },
      {
        "date": "2026-04-24",
        "close": 2161.0,
        "direction_boundary": 1791.726563,
        "core_momentum": 0.206099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107598
      },
      {
        "date": "2026-05-01",
        "close": 2122.0,
        "direction_boundary": 1941.844116,
        "core_momentum": 0.092776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102136
      },
      {
        "date": "2026-05-08",
        "close": 2132.0,
        "direction_boundary": 1904.072754,
        "core_momentum": 0.119705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101691
      },
      {
        "date": "2026-05-15",
        "close": 2170.0,
        "direction_boundary": 1906.978149,
        "core_momentum": 0.137926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103484
      },
      {
        "date": "2026-05-22",
        "close": 2130.0,
        "direction_boundary": 1927.31665,
        "core_momentum": 0.105163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10707
      },
      {
        "date": "2026-05-29",
        "close": 2263.0,
        "direction_boundary": 1905.041138,
        "core_momentum": 0.187901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134619
      },
      {
        "date": "2026-06-05",
        "close": 2195.0,
        "direction_boundary": 1952.497681,
        "core_momentum": 0.124201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141691
      },
      {
        "date": "2026-06-12",
        "close": 2180.0,
        "direction_boundary": 1950.560669,
        "core_momentum": 0.117627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141885
      },
      {
        "date": "2026-06-19",
        "close": 2195.0,
        "direction_boundary": 1951.529175,
        "core_momentum": 0.124759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13106
      },
      {
        "date": "2026-06-26",
        "close": 2191.0,
        "direction_boundary": 1961.214233,
        "core_momentum": 0.117165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127389
      },
      {
        "date": "2026-07-03",
        "close": 2297.0,
        "direction_boundary": 1970.899292,
        "core_momentum": 0.165458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140531
      },
      {
        "date": "2026-07-10",
        "close": 2300.0,
        "direction_boundary": 1971.867676,
        "core_momentum": 0.166407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140522
      },
      {
        "date": "2026-07-17",
        "close": 2238.0,
        "direction_boundary": 1974.773193,
        "core_momentum": 0.133295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145507
      },
      {
        "date": "2026-07-24",
        "close": 2278.0,
        "direction_boundary": 1983.489746,
        "core_momentum": 0.148481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14691
      },
      {
        "date": "2026-07-31",
        "close": 2114.0,
        "direction_boundary": 1940.875732,
        "core_momentum": 0.089199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18045
      },
      {
        "date": "2026-08-07",
        "close": 2100.0,
        "direction_boundary": 1947.655151,
        "core_momentum": 0.07822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1363.411987,
        "volume": 11400
      },
      {
        "date": "2023-08-25",
        "close": 1384.857788,
        "volume": 8200
      },
      {
        "date": "2023-09-01",
        "close": 1425.924683,
        "volume": 4800
      },
      {
        "date": "2023-09-08",
        "close": 1421.361572,
        "volume": 3200
      },
      {
        "date": "2023-09-15",
        "close": 1464.709717,
        "volume": 10400
      },
      {
        "date": "2023-09-22",
        "close": 1473.835693,
        "volume": 11400
      },
      {
        "date": "2023-09-29",
        "close": 1482.22229,
        "volume": 13000
      },
      {
        "date": "2023-10-06",
        "close": 1507.697998,
        "volume": 12400
      },
      {
        "date": "2023-10-13",
        "close": 1491.486206,
        "volume": 9000
      },
      {
        "date": "2023-10-20",
        "close": 1472.958496,
        "volume": 10200
      },
      {
        "date": "2023-10-27",
        "close": 1493.802368,
        "volume": 13200
      },
      {
        "date": "2023-11-03",
        "close": 1537.805664,
        "volume": 20800
      },
      {
        "date": "2023-11-10",
        "close": 1510.014038,
        "volume": 10200
      },
      {
        "date": "2023-11-17",
        "close": 1530.85791,
        "volume": 14200
      },
      {
        "date": "2023-11-24",
        "close": 1533.173828,
        "volume": 6800
      },
      {
        "date": "2023-12-01",
        "close": 1554.017456,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 1549.38562,
        "volume": 7600
      },
      {
        "date": "2023-12-15",
        "close": 1588.75708,
        "volume": 12600
      },
      {
        "date": "2023-12-22",
        "close": 1579.493164,
        "volume": 16400
      },
      {
        "date": "2023-12-29",
        "close": 1574.861206,
        "volume": 6800
      },
      {
        "date": "2024-01-05",
        "close": 1574.861206,
        "volume": 9400
      },
      {
        "date": "2024-01-12",
        "close": 1600.337036,
        "volume": 8200
      },
      {
        "date": "2024-01-19",
        "close": 1621.180664,
        "volume": 5800
      },
      {
        "date": "2024-01-26",
        "close": 1938.468994,
        "volume": 160400
      },
      {
        "date": "2024-02-02",
        "close": 1915.309204,
        "volume": 91200
      },
      {
        "date": "2024-02-09",
        "close": 1906.045288,
        "volume": 14600
      },
      {
        "date": "2024-02-16",
        "close": 1838.882202,
        "volume": 17800
      },
      {
        "date": "2024-02-23",
        "close": 1889.833618,
        "volume": 14000
      },
      {
        "date": "2024-03-01",
        "close": 1887.517456,
        "volume": 9800
      },
      {
        "date": "2024-03-08",
        "close": 1910.677368,
        "volume": 24800
      },
      {
        "date": "2024-03-15",
        "close": 1899.097534,
        "volume": 6400
      },
      {
        "date": "2024-03-22",
        "close": 1961.628662,
        "volume": 11000
      },
      {
        "date": "2024-03-29",
        "close": 1914.410645,
        "volume": 5400
      },
      {
        "date": "2024-04-05",
        "close": 1923.806396,
        "volume": 9000
      },
      {
        "date": "2024-04-12",
        "close": 1959.040771,
        "volume": 12800
      },
      {
        "date": "2024-04-19",
        "close": 1944.947144,
        "volume": 6000
      },
      {
        "date": "2024-04-26",
        "close": 1989.577515,
        "volume": 14800
      },
      {
        "date": "2024-05-03",
        "close": 2020.114258,
        "volume": 3000
      },
      {
        "date": "2024-05-10",
        "close": 2255.01123,
        "volume": 26800
      },
      {
        "date": "2024-05-17",
        "close": 1829.847656,
        "volume": 60800
      },
      {
        "date": "2024-05-24",
        "close": 1900.31665,
        "volume": 11600
      },
      {
        "date": "2024-05-31",
        "close": 1959.040771,
        "volume": 5000
      },
      {
        "date": "2024-06-07",
        "close": 1930.853149,
        "volume": 8000
      },
      {
        "date": "2024-06-14",
        "close": 1996.624268,
        "volume": 8400
      },
      {
        "date": "2024-06-21",
        "close": 2088.233887,
        "volume": 10400
      },
      {
        "date": "2024-06-28",
        "close": 2125.817871,
        "volume": 6200
      },
      {
        "date": "2024-07-05",
        "close": 2151.656494,
        "volume": 7000
      },
      {
        "date": "2024-07-12",
        "close": 2196.287109,
        "volume": 15600
      },
      {
        "date": "2024-07-19",
        "close": 2224.474609,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 2280.849609,
        "volume": 12800
      },
      {
        "date": "2024-08-02",
        "close": 2104.677002,
        "volume": 23400
      },
      {
        "date": "2024-08-09",
        "close": 2036.557007,
        "volume": 13400
      },
      {
        "date": "2024-08-16",
        "close": 2149.307617,
        "volume": 4600
      },
      {
        "date": "2024-08-23",
        "close": 2233.870361,
        "volume": 8800
      },
      {
        "date": "2024-08-30",
        "close": 2097.630127,
        "volume": 14800
      },
      {
        "date": "2024-09-06",
        "close": 1874.478027,
        "volume": 117000
      },
      {
        "date": "2024-09-13",
        "close": 1855.686157,
        "volume": 30000
      },
      {
        "date": "2024-09-20",
        "close": 1893.269775,
        "volume": 20600
      },
      {
        "date": "2024-09-27",
        "close": 1904.894897,
        "volume": 13800
      },
      {
        "date": "2024-10-04",
        "close": 1887.725098,
        "volume": 15600
      },
      {
        "date": "2024-10-11",
        "close": 1892.494385,
        "volume": 9300
      },
      {
        "date": "2024-10-18",
        "close": 1891.540527,
        "volume": 6000
      },
      {
        "date": "2024-10-25",
        "close": 1840.985107,
        "volume": 17500
      },
      {
        "date": "2024-11-01",
        "close": 1686.456787,
        "volume": 60400
      },
      {
        "date": "2024-11-08",
        "close": 1678.825806,
        "volume": 17000
      },
      {
        "date": "2024-11-15",
        "close": 1671.194702,
        "volume": 11400
      },
      {
        "date": "2024-11-22",
        "close": 1672.14856,
        "volume": 13500
      },
      {
        "date": "2024-11-29",
        "close": 1665.471436,
        "volume": 5400
      },
      {
        "date": "2024-12-06",
        "close": 1671.194702,
        "volume": 14900
      },
      {
        "date": "2024-12-13",
        "close": 1697.90332,
        "volume": 16600
      },
      {
        "date": "2024-12-20",
        "close": 1697.90332,
        "volume": 20700
      },
      {
        "date": "2024-12-27",
        "close": 1676.917969,
        "volume": 15500
      },
      {
        "date": "2025-01-03",
        "close": 1690.272217,
        "volume": 2900
      },
      {
        "date": "2025-01-10",
        "close": 1691.226196,
        "volume": 10600
      },
      {
        "date": "2025-01-17",
        "close": 1690.272217,
        "volume": 4500
      },
      {
        "date": "2025-01-24",
        "close": 1697.90332,
        "volume": 11200
      },
      {
        "date": "2025-01-31",
        "close": 1733.196777,
        "volume": 11100
      },
      {
        "date": "2025-02-07",
        "close": 1777.075317,
        "volume": 17100
      },
      {
        "date": "2025-02-14",
        "close": 1775.16748,
        "volume": 8500
      },
      {
        "date": "2025-02-21",
        "close": 1782.798584,
        "volume": 11400
      },
      {
        "date": "2025-02-28",
        "close": 1757.043701,
        "volume": 3900
      },
      {
        "date": "2025-03-07",
        "close": 1854.339355,
        "volume": 27800
      },
      {
        "date": "2025-03-14",
        "close": 1851.477783,
        "volume": 6100
      },
      {
        "date": "2025-03-21",
        "close": 1898.217773,
        "volume": 7900
      },
      {
        "date": "2025-03-28",
        "close": 1902.13562,
        "volume": 8000
      },
      {
        "date": "2025-04-04",
        "close": 1783.978516,
        "volume": 12600
      },
      {
        "date": "2025-04-11",
        "close": 1782.041504,
        "volume": 12600
      },
      {
        "date": "2025-04-18",
        "close": 1763.640015,
        "volume": 7100
      },
      {
        "date": "2025-04-25",
        "close": 1791.726563,
        "volume": 6600
      },
      {
        "date": "2025-05-02",
        "close": 1941.844116,
        "volume": 13200
      },
      {
        "date": "2025-05-09",
        "close": 1904.072754,
        "volume": 16000
      },
      {
        "date": "2025-05-16",
        "close": 1906.978149,
        "volume": 7100
      },
      {
        "date": "2025-05-23",
        "close": 1927.31665,
        "volume": 6300
      },
      {
        "date": "2025-05-30",
        "close": 1905.041138,
        "volume": 2800
      },
      {
        "date": "2025-06-06",
        "close": 1952.497681,
        "volume": 13400
      },
      {
        "date": "2025-06-13",
        "close": 1950.560669,
        "volume": 6000
      },
      {
        "date": "2025-06-20",
        "close": 1951.529175,
        "volume": 8100
      },
      {
        "date": "2025-06-27",
        "close": 1961.214233,
        "volume": 6100
      },
      {
        "date": "2025-07-04",
        "close": 1970.899292,
        "volume": 10900
      },
      {
        "date": "2025-07-11",
        "close": 1971.867676,
        "volume": 6400
      },
      {
        "date": "2025-07-18",
        "close": 1974.773193,
        "volume": 4300
      },
      {
        "date": "2025-07-25",
        "close": 1983.489746,
        "volume": 14000
      },
      {
        "date": "2025-08-01",
        "close": 1940.875732,
        "volume": 82400
      },
      {
        "date": "2025-08-08",
        "close": 1947.655151,
        "volume": 7800
      },
      {
        "date": "2025-08-15",
        "close": 1966.056641,
        "volume": 11300
      },
      {
        "date": "2025-08-22",
        "close": 1966.056641,
        "volume": 13700
      },
      {
        "date": "2025-08-29",
        "close": 1977.678711,
        "volume": 2800
      },
      {
        "date": "2025-09-05",
        "close": 1982.52124,
        "volume": 8800
      },
      {
        "date": "2025-09-12",
        "close": 2149.103271,
        "volume": 28700
      },
      {
        "date": "2025-09-19",
        "close": 2067.749268,
        "volume": 27900
      },
      {
        "date": "2025-09-26",
        "close": 2108.42627,
        "volume": 12800
      },
      {
        "date": "2025-10-03",
        "close": 2074.022949,
        "volume": 7600
      },
      {
        "date": "2025-10-10",
        "close": 2037.653931,
        "volume": 6900
      },
      {
        "date": "2025-10-17",
        "close": 2031.756226,
        "volume": 5300
      },
      {
        "date": "2025-10-24",
        "close": 2071.074219,
        "volume": 9300
      },
      {
        "date": "2025-10-31",
        "close": 2011.114258,
        "volume": 26800
      },
      {
        "date": "2025-11-07",
        "close": 2029.790283,
        "volume": 15800
      },
      {
        "date": "2025-11-14",
        "close": 2019.960815,
        "volume": 5900
      },
      {
        "date": "2025-11-21",
        "close": 2039.619873,
        "volume": 9500
      },
      {
        "date": "2025-11-28",
        "close": 2054.364014,
        "volume": 5300
      },
      {
        "date": "2025-12-05",
        "close": 2034.705078,
        "volume": 6400
      },
      {
        "date": "2025-12-12",
        "close": 2023.8927,
        "volume": 10400
      },
      {
        "date": "2025-12-19",
        "close": 2108.42627,
        "volume": 13800
      },
      {
        "date": "2025-12-26",
        "close": 2157.57373,
        "volume": 15400
      },
      {
        "date": "2026-01-02",
        "close": 2201.806396,
        "volume": 8300
      },
      {
        "date": "2026-01-09",
        "close": 2202.789307,
        "volume": 13400
      },
      {
        "date": "2026-01-16",
        "close": 2225.397217,
        "volume": 7300
      },
      {
        "date": "2026-01-23",
        "close": 2206.721191,
        "volume": 10300
      },
      {
        "date": "2026-01-30",
        "close": 2186.079346,
        "volume": 14500
      },
      {
        "date": "2026-02-06",
        "close": 2177.232666,
        "volume": 8200
      },
      {
        "date": "2026-02-13",
        "close": 2163.471436,
        "volume": 9800
      },
      {
        "date": "2026-02-20",
        "close": 2195.908691,
        "volume": 8300
      },
      {
        "date": "2026-02-27",
        "close": 2203.772461,
        "volume": 6100
      },
      {
        "date": "2026-03-06",
        "close": 2162.488525,
        "volume": 8900
      },
      {
        "date": "2026-03-13",
        "close": 2123.17041,
        "volume": 9500
      },
      {
        "date": "2026-03-20",
        "close": 2157.57373,
        "volume": 7400
      },
      {
        "date": "2026-03-27",
        "close": 2133.0,
        "volume": 4300
      },
      {
        "date": "2026-04-03",
        "close": 2138.0,
        "volume": 5100
      },
      {
        "date": "2026-04-10",
        "close": 2176.0,
        "volume": 5200
      },
      {
        "date": "2026-04-17",
        "close": 2161.0,
        "volume": 4400
      },
      {
        "date": "2026-04-24",
        "close": 2161.0,
        "volume": 6200
      },
      {
        "date": "2026-05-01",
        "close": 2122.0,
        "volume": 6300
      },
      {
        "date": "2026-05-08",
        "close": 2132.0,
        "volume": 6500
      },
      {
        "date": "2026-05-15",
        "close": 2170.0,
        "volume": 5200
      },
      {
        "date": "2026-05-22",
        "close": 2130.0,
        "volume": 8600
      },
      {
        "date": "2026-05-29",
        "close": 2263.0,
        "volume": 19700
      },
      {
        "date": "2026-06-05",
        "close": 2195.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 2180.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 2195.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 2191.0,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 2297.0,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 2300.0,
        "volume": 7000
      },
      {
        "date": "2026-07-17",
        "close": 2238.0,
        "volume": 6600
      },
      {
        "date": "2026-07-24",
        "close": 2278.0,
        "volume": 9800
      },
      {
        "date": "2026-07-31",
        "close": 2114.0,
        "volume": 15200
      },
      {
        "date": "2026-08-07",
        "close": 2100.0,
        "volume": 8600
      }
    ],
    "sharemaestro_context": {
      "trend": 2182.527189,
      "fair_value": 1920.266684,
      "market_activity": 4.020957,
      "market_dynamics": 0.187377,
      "relative_strength": -18.409687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.013224,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.006787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048958,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.010744,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.091617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.018506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.106364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.019676
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.002808
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.013715
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.009886
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.042928
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.283998
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.121426
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.010665
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.013903
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.059257
      }
    ]
  }
}