{
  "ticker": {
    "uuid": "56874b7e-7771-4f55-8f19-f7f33996dd93",
    "symbol": "ADN1",
    "name": "adesso SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.076813,
    "boundary_margin": -0.199506,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.443296,
    "volatility_stability": 1.1021,
    "risk_context": 0.2256,
    "current_regime": {
      "move": -0.28855,
      "interruption": 0.269036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.002,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.379044,
        "direction_boundary": 127.119835,
        "core_momentum": -0.178893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306747
      },
      {
        "date": "2023-08-25",
        "close": 106.905907,
        "direction_boundary": 116.107925,
        "core_momentum": -0.079254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310936
      },
      {
        "date": "2023-09-01",
        "close": 110.987762,
        "direction_boundary": 116.494308,
        "core_momentum": -0.047269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314915
      },
      {
        "date": "2023-09-08",
        "close": 109.821518,
        "direction_boundary": 114.948776,
        "core_momentum": -0.044605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31427
      },
      {
        "date": "2023-09-15",
        "close": 110.210274,
        "direction_boundary": 106.83474,
        "core_momentum": 0.031596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313957
      },
      {
        "date": "2023-09-22",
        "close": 104.962158,
        "direction_boundary": 98.527527,
        "core_momentum": 0.065308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318327
      },
      {
        "date": "2023-09-29",
        "close": 99.71405,
        "direction_boundary": 99.879875,
        "core_momentum": -0.00166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322886
      },
      {
        "date": "2023-10-06",
        "close": 95.049065,
        "direction_boundary": 96.499023,
        "core_momentum": -0.015026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322045
      },
      {
        "date": "2023-10-13",
        "close": 89.703773,
        "direction_boundary": 95.339867,
        "core_momentum": -0.059116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318857
      },
      {
        "date": "2023-10-20",
        "close": 86.010658,
        "direction_boundary": 97.754761,
        "core_momentum": -0.120138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306597
      },
      {
        "date": "2023-10-27",
        "close": 83.872551,
        "direction_boundary": 98.527527,
        "core_momentum": -0.14874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303346
      },
      {
        "date": "2023-11-03",
        "close": 89.703773,
        "direction_boundary": 97.754761,
        "core_momentum": -0.082359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323263
      },
      {
        "date": "2023-11-10",
        "close": 91.258766,
        "direction_boundary": 111.471344,
        "core_momentum": -0.181325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3194
      },
      {
        "date": "2023-11-17",
        "close": 96.118126,
        "direction_boundary": 124.415154,
        "core_momentum": -0.22744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329734
      },
      {
        "date": "2023-11-24",
        "close": 96.604065,
        "direction_boundary": 132.915558,
        "core_momentum": -0.273192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327566
      },
      {
        "date": "2023-12-01",
        "close": 96.409683,
        "direction_boundary": 130.210876,
        "core_momentum": -0.259588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327641
      },
      {
        "date": "2023-12-08",
        "close": 94.563133,
        "direction_boundary": 128.472153,
        "core_momentum": -0.263941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327037
      },
      {
        "date": "2023-12-15",
        "close": 91.550331,
        "direction_boundary": 125.767487,
        "core_momentum": -0.272067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299974
      },
      {
        "date": "2023-12-22",
        "close": 101.85218,
        "direction_boundary": 127.506218,
        "core_momentum": -0.201198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338513
      },
      {
        "date": "2023-12-29",
        "close": 104.379044,
        "direction_boundary": 127.313026,
        "core_momentum": -0.180139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339063
      },
      {
        "date": "2024-01-05",
        "close": 102.046539,
        "direction_boundary": 136.779404,
        "core_momentum": -0.253933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316954
      },
      {
        "date": "2024-01-12",
        "close": 99.71405,
        "direction_boundary": 146.632156,
        "core_momentum": -0.319971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315934
      },
      {
        "date": "2024-01-19",
        "close": 95.535011,
        "direction_boundary": 142.575134,
        "core_momentum": -0.329932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298504
      },
      {
        "date": "2024-01-26",
        "close": 94.174385,
        "direction_boundary": 140.836395,
        "core_momentum": -0.331321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298919
      },
      {
        "date": "2024-02-02",
        "close": 96.312508,
        "direction_boundary": 146.632156,
        "core_momentum": -0.343169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299774
      },
      {
        "date": "2024-02-09",
        "close": 90.870026,
        "direction_boundary": 137.745361,
        "core_momentum": -0.340304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301424
      },
      {
        "date": "2024-02-16",
        "close": 94.854691,
        "direction_boundary": 146.052567,
        "core_momentum": -0.350544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298489
      },
      {
        "date": "2024-02-23",
        "close": 96.409683,
        "direction_boundary": 144.893417,
        "core_momentum": -0.334617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297259
      },
      {
        "date": "2024-03-01",
        "close": 112.737137,
        "direction_boundary": 148.177673,
        "core_momentum": -0.239176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367848
      },
      {
        "date": "2024-03-08",
        "close": 115.458382,
        "direction_boundary": 144.50705,
        "core_momentum": -0.201019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368853
      },
      {
        "date": "2024-03-15",
        "close": 115.652756,
        "direction_boundary": 145.473007,
        "core_momentum": -0.204988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368846
      },
      {
        "date": "2024-03-22",
        "close": 105.73967,
        "direction_boundary": 144.313843,
        "core_momentum": -0.267294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384086
      },
      {
        "date": "2024-03-29",
        "close": 106.12841,
        "direction_boundary": 141.99556,
        "core_momentum": -0.252593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376818
      },
      {
        "date": "2024-04-05",
        "close": 107.489029,
        "direction_boundary": 134.847488,
        "core_momentum": -0.202884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369946
      },
      {
        "date": "2024-04-12",
        "close": 105.54528,
        "direction_boundary": 140.063644,
        "core_momentum": -0.246448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360493
      },
      {
        "date": "2024-04-19",
        "close": 99.519684,
        "direction_boundary": 128.858536,
        "core_momentum": -0.227683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36569
      },
      {
        "date": "2024-04-26",
        "close": 103.795921,
        "direction_boundary": 130.983658,
        "core_momentum": -0.207566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366258
      },
      {
        "date": "2024-05-03",
        "close": 108.460899,
        "direction_boundary": 132.335983,
        "core_momentum": -0.180413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360132
      },
      {
        "date": "2024-05-10",
        "close": 103.407173,
        "direction_boundary": 124.608337,
        "core_momentum": -0.170142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367736
      },
      {
        "date": "2024-05-17",
        "close": 91.064392,
        "direction_boundary": 120.551338,
        "core_momentum": -0.244601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403902
      },
      {
        "date": "2024-05-24",
        "close": 94.757507,
        "direction_boundary": 116.107925,
        "core_momentum": -0.183884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407974
      },
      {
        "date": "2024-05-31",
        "close": 95.632195,
        "direction_boundary": 115.264,
        "core_momentum": -0.17032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4082
      },
      {
        "date": "2024-06-07",
        "close": 99.241112,
        "direction_boundary": 112.348389,
        "core_momentum": -0.116666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410425
      },
      {
        "date": "2024-06-14",
        "close": 94.739044,
        "direction_boundary": 122.455849,
        "core_momentum": -0.226341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413222
      },
      {
        "date": "2024-06-21",
        "close": 88.279564,
        "direction_boundary": 117.790878,
        "core_momentum": -0.25054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395602
      },
      {
        "date": "2024-06-28",
        "close": 82.015831,
        "direction_boundary": 120.317741,
        "core_momentum": -0.31834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404022
      },
      {
        "date": "2024-07-05",
        "close": 84.75621,
        "direction_boundary": 109.821518,
        "core_momentum": -0.228237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407669
      },
      {
        "date": "2024-07-12",
        "close": 89.649757,
        "direction_boundary": 112.348389,
        "core_momentum": -0.202038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416181
      },
      {
        "date": "2024-07-19",
        "close": 87.20298,
        "direction_boundary": 103.018425,
        "core_momentum": -0.153521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413887
      },
      {
        "date": "2024-07-26",
        "close": 88.279564,
        "direction_boundary": 102.824043,
        "core_momentum": -0.14145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414139
      },
      {
        "date": "2024-08-02",
        "close": 87.105118,
        "direction_boundary": 104.573418,
        "core_momentum": -0.167043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412803
      },
      {
        "date": "2024-08-09",
        "close": 68.705383,
        "direction_boundary": 99.130928,
        "core_momentum": -0.306923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52059
      },
      {
        "date": "2024-08-16",
        "close": 69.879837,
        "direction_boundary": 104.379044,
        "core_momentum": -0.330519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516465
      },
      {
        "date": "2024-08-23",
        "close": 68.901131,
        "direction_boundary": 106.905907,
        "core_momentum": -0.355497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514885
      },
      {
        "date": "2024-08-30",
        "close": 64.692673,
        "direction_boundary": 110.987762,
        "core_momentum": -0.417119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457217
      },
      {
        "date": "2024-09-06",
        "close": 54.318359,
        "direction_boundary": 109.821518,
        "core_momentum": -0.505394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499001
      },
      {
        "date": "2024-09-13",
        "close": 59.016159,
        "direction_boundary": 110.210274,
        "core_momentum": -0.464513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521226
      },
      {
        "date": "2024-09-20",
        "close": 59.211903,
        "direction_boundary": 104.962158,
        "core_momentum": -0.435874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514385
      },
      {
        "date": "2024-09-27",
        "close": 67.53093,
        "direction_boundary": 99.71405,
        "core_momentum": -0.322754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556124
      },
      {
        "date": "2024-10-04",
        "close": 72.424477,
        "direction_boundary": 95.049065,
        "core_momentum": -0.238031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56786
      },
      {
        "date": "2024-10-11",
        "close": 74.284027,
        "direction_boundary": 89.703773,
        "core_momentum": -0.171896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570602
      },
      {
        "date": "2024-10-18",
        "close": 78.394608,
        "direction_boundary": 86.010658,
        "core_momentum": -0.088548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574098
      },
      {
        "date": "2024-10-25",
        "close": 71.641502,
        "direction_boundary": 83.872551,
        "core_momentum": -0.145829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579727
      },
      {
        "date": "2024-11-01",
        "close": 64.496933,
        "direction_boundary": 89.703773,
        "core_momentum": -0.281001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586586
      },
      {
        "date": "2024-11-08",
        "close": 68.705383,
        "direction_boundary": 91.258766,
        "core_momentum": -0.247137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596192
      },
      {
        "date": "2024-11-15",
        "close": 84.364723,
        "direction_boundary": 96.118126,
        "core_momentum": -0.122281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647962
      },
      {
        "date": "2024-11-22",
        "close": 86.126404,
        "direction_boundary": 96.604065,
        "core_momentum": -0.10846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645984
      },
      {
        "date": "2024-11-29",
        "close": 84.854088,
        "direction_boundary": 96.409683,
        "core_momentum": -0.119859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645888
      },
      {
        "date": "2024-12-06",
        "close": 90.628464,
        "direction_boundary": 94.563133,
        "core_momentum": -0.041609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650816
      },
      {
        "date": "2024-12-13",
        "close": 91.998665,
        "direction_boundary": 91.550331,
        "core_momentum": 0.004897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648282
      },
      {
        "date": "2024-12-20",
        "close": 82.89666,
        "direction_boundary": 101.85218,
        "core_momentum": -0.186108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657087
      },
      {
        "date": "2024-12-27",
        "close": 85.637054,
        "direction_boundary": 104.379044,
        "core_momentum": -0.179557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650544
      },
      {
        "date": "2025-01-03",
        "close": 87.692345,
        "direction_boundary": 102.046539,
        "core_momentum": -0.140663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649789
      },
      {
        "date": "2025-01-10",
        "close": 80.93924,
        "direction_boundary": 99.71405,
        "core_momentum": -0.188287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654258
      },
      {
        "date": "2025-01-17",
        "close": 90.041245,
        "direction_boundary": 95.535011,
        "core_momentum": -0.057505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670791
      },
      {
        "date": "2025-01-24",
        "close": 92.194405,
        "direction_boundary": 94.174385,
        "core_momentum": -0.021025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67135
      },
      {
        "date": "2025-01-31",
        "close": 93.66246,
        "direction_boundary": 96.312508,
        "core_momentum": -0.027515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671261
      },
      {
        "date": "2025-02-07",
        "close": 91.802925,
        "direction_boundary": 90.870026,
        "core_momentum": 0.010266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576826
      },
      {
        "date": "2025-02-14",
        "close": 90.432724,
        "direction_boundary": 94.854691,
        "core_momentum": -0.046618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577887
      },
      {
        "date": "2025-02-21",
        "close": 88.768921,
        "direction_boundary": 96.409683,
        "core_momentum": -0.079253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578291
      },
      {
        "date": "2025-02-28",
        "close": 81.820084,
        "direction_boundary": 112.737137,
        "core_momentum": -0.27424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58349
      },
      {
        "date": "2025-03-07",
        "close": 87.300858,
        "direction_boundary": 115.458382,
        "core_momentum": -0.243876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524111
      },
      {
        "date": "2025-03-14",
        "close": 85.049828,
        "direction_boundary": 115.652756,
        "core_momentum": -0.26461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518983
      },
      {
        "date": "2025-03-21",
        "close": 96.696465,
        "direction_boundary": 105.73967,
        "core_momentum": -0.085523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542247
      },
      {
        "date": "2025-03-28",
        "close": 99.828339,
        "direction_boundary": 106.12841,
        "core_momentum": -0.059363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517929
      },
      {
        "date": "2025-04-04",
        "close": 90.041245,
        "direction_boundary": 107.489029,
        "core_momentum": -0.162322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536527
      },
      {
        "date": "2025-04-11",
        "close": 87.007248,
        "direction_boundary": 105.54528,
        "core_momentum": -0.175641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539119
      },
      {
        "date": "2025-04-18",
        "close": 93.075241,
        "direction_boundary": 99.519684,
        "core_momentum": -0.064755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541843
      },
      {
        "date": "2025-04-25",
        "close": 96.402855,
        "direction_boundary": 103.795921,
        "core_momentum": -0.071227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52471
      },
      {
        "date": "2025-05-02",
        "close": 101.394264,
        "direction_boundary": 108.460899,
        "core_momentum": -0.065154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499378
      },
      {
        "date": "2025-05-09",
        "close": 101.394264,
        "direction_boundary": 103.407173,
        "core_momentum": -0.019466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495459
      },
      {
        "date": "2025-05-16",
        "close": 92.194405,
        "direction_boundary": 91.064392,
        "core_momentum": 0.012409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43624
      },
      {
        "date": "2025-05-23",
        "close": 87.105118,
        "direction_boundary": 94.757507,
        "core_momentum": -0.080758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443279
      },
      {
        "date": "2025-05-30",
        "close": 86.028534,
        "direction_boundary": 95.632195,
        "core_momentum": -0.100423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443123
      },
      {
        "date": "2025-06-06",
        "close": 87.848755,
        "direction_boundary": 99.241112,
        "core_momentum": -0.114795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434173
      },
      {
        "date": "2025-06-13",
        "close": 86.368156,
        "direction_boundary": 94.739044,
        "core_momentum": -0.088357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434052
      },
      {
        "date": "2025-06-20",
        "close": 82.222488,
        "direction_boundary": 88.279564,
        "core_momentum": -0.068612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414531
      },
      {
        "date": "2025-06-27",
        "close": 86.664284,
        "direction_boundary": 82.015831,
        "core_momentum": 0.056678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41863
      },
      {
        "date": "2025-07-04",
        "close": 82.913429,
        "direction_boundary": 84.75621,
        "core_momentum": -0.021742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421676
      },
      {
        "date": "2025-07-11",
        "close": 85.183685,
        "direction_boundary": 89.649757,
        "core_momentum": -0.049817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408003
      },
      {
        "date": "2025-07-18",
        "close": 89.822884,
        "direction_boundary": 87.20298,
        "core_momentum": 0.030044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386753
      },
      {
        "date": "2025-07-25",
        "close": 85.973328,
        "direction_boundary": 88.279564,
        "core_momentum": -0.026124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389773
      },
      {
        "date": "2025-08-01",
        "close": 76.003983,
        "direction_boundary": 87.105118,
        "core_momentum": -0.127445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422876
      },
      {
        "date": "2025-08-08",
        "close": 78.076813,
        "direction_boundary": 68.705383,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425215
      },
      {
        "date": "2025-08-15",
        "close": 80.643181,
        "direction_boundary": 69.879837,
        "core_momentum": 0.154026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428316
      },
      {
        "date": "2025-08-22",
        "close": 83.999199,
        "direction_boundary": 68.901131,
        "core_momentum": 0.219127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432279
      },
      {
        "date": "2025-08-29",
        "close": 85.874626,
        "direction_boundary": 64.692673,
        "core_momentum": 0.327424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417859
      },
      {
        "date": "2025-09-05",
        "close": 87.453926,
        "direction_boundary": 54.318359,
        "core_momentum": 0.610025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408708
      },
      {
        "date": "2025-09-12",
        "close": 95.547859,
        "direction_boundary": 59.016159,
        "core_momentum": 0.619012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424624
      },
      {
        "date": "2025-09-19",
        "close": 98.706467,
        "direction_boundary": 59.211903,
        "core_momentum": 0.667004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387928
      },
      {
        "date": "2025-09-26",
        "close": 96.732338,
        "direction_boundary": 67.53093,
        "core_momentum": 0.432415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386301
      },
      {
        "date": "2025-10-03",
        "close": 96.140099,
        "direction_boundary": 72.424477,
        "core_momentum": 0.327453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35743
      },
      {
        "date": "2025-10-10",
        "close": 96.140099,
        "direction_boundary": 74.284027,
        "core_momentum": 0.294223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353511
      },
      {
        "date": "2025-10-17",
        "close": 89.329353,
        "direction_boundary": 78.394608,
        "core_momentum": 0.139483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356812
      },
      {
        "date": "2025-10-24",
        "close": 94.067268,
        "direction_boundary": 71.641502,
        "core_momentum": 0.313028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360932
      },
      {
        "date": "2025-10-31",
        "close": 92.487953,
        "direction_boundary": 64.496933,
        "core_momentum": 0.43399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353758
      },
      {
        "date": "2025-11-07",
        "close": 90.020294,
        "direction_boundary": 68.705383,
        "core_momentum": 0.310236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355202
      },
      {
        "date": "2025-11-14",
        "close": 93.277611,
        "direction_boundary": 84.364723,
        "core_momentum": 0.105647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334185
      },
      {
        "date": "2025-11-21",
        "close": 91.797012,
        "direction_boundary": 86.126404,
        "core_momentum": 0.065841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324871
      },
      {
        "date": "2025-11-28",
        "close": 94.758209,
        "direction_boundary": 84.854088,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326713
      },
      {
        "date": "2025-12-05",
        "close": 90.809952,
        "direction_boundary": 90.628464,
        "core_momentum": 0.002003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331845
      },
      {
        "date": "2025-12-12",
        "close": 87.157814,
        "direction_boundary": 91.998665,
        "core_momentum": -0.052619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336142
      },
      {
        "date": "2025-12-19",
        "close": 85.183685,
        "direction_boundary": 82.89666,
        "core_momentum": 0.027589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330321
      },
      {
        "date": "2025-12-26",
        "close": 86.960396,
        "direction_boundary": 85.637054,
        "core_momentum": 0.015453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3233
      },
      {
        "date": "2026-01-02",
        "close": 86.368156,
        "direction_boundary": 87.692345,
        "core_momentum": -0.0151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317134
      },
      {
        "date": "2026-01-09",
        "close": 90.217712,
        "direction_boundary": 80.93924,
        "core_momentum": 0.114635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320613
      },
      {
        "date": "2026-01-16",
        "close": 87.848755,
        "direction_boundary": 90.041245,
        "core_momentum": -0.02435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314324
      },
      {
        "date": "2026-01-23",
        "close": 83.308258,
        "direction_boundary": 92.194405,
        "core_momentum": -0.096385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317107
      },
      {
        "date": "2026-01-30",
        "close": 80.24836,
        "direction_boundary": 93.66246,
        "core_momentum": -0.143217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269861
      },
      {
        "date": "2026-02-06",
        "close": 71.068657,
        "direction_boundary": 91.802925,
        "core_momentum": -0.225856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31692
      },
      {
        "date": "2026-02-13",
        "close": 62.777309,
        "direction_boundary": 90.432724,
        "core_momentum": -0.305812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353525
      },
      {
        "date": "2026-02-20",
        "close": 61.000595,
        "direction_boundary": 88.768921,
        "core_momentum": -0.312816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346779
      },
      {
        "date": "2026-02-27",
        "close": 61.592834,
        "direction_boundary": 81.820084,
        "core_momentum": -0.247216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344737
      },
      {
        "date": "2026-03-06",
        "close": 65.244972,
        "direction_boundary": 87.300858,
        "core_momentum": -0.252642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355964
      },
      {
        "date": "2026-03-13",
        "close": 61.000595,
        "direction_boundary": 85.049828,
        "core_momentum": -0.282766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333469
      },
      {
        "date": "2026-03-20",
        "close": 55.27562,
        "direction_boundary": 96.696465,
        "core_momentum": -0.428359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343715
      },
      {
        "date": "2026-03-27",
        "close": 55.27562,
        "direction_boundary": 99.828339,
        "core_momentum": -0.446293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345101
      },
      {
        "date": "2026-04-03",
        "close": 58.829052,
        "direction_boundary": 90.041245,
        "core_momentum": -0.346643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363752
      },
      {
        "date": "2026-04-10",
        "close": 55.374325,
        "direction_boundary": 87.007248,
        "core_momentum": -0.363567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367132
      },
      {
        "date": "2026-04-17",
        "close": 61.099304,
        "direction_boundary": 93.075241,
        "core_momentum": -0.343549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39454
      },
      {
        "date": "2026-04-24",
        "close": 58.434227,
        "direction_boundary": 96.402855,
        "core_momentum": -0.393854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384655
      },
      {
        "date": "2026-05-01",
        "close": 57.545868,
        "direction_boundary": 101.394264,
        "core_momentum": -0.432454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384673
      },
      {
        "date": "2026-05-08",
        "close": 57.940697,
        "direction_boundary": 101.394264,
        "core_momentum": -0.42856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385991
      },
      {
        "date": "2026-05-15",
        "close": 55.670448,
        "direction_boundary": 92.194405,
        "core_momentum": -0.396162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379605
      },
      {
        "date": "2026-05-22",
        "close": 58.631641,
        "direction_boundary": 87.105118,
        "core_momentum": -0.326886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392417
      },
      {
        "date": "2026-05-29",
        "close": 59.816116,
        "direction_boundary": 86.028534,
        "core_momentum": -0.304694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389813
      },
      {
        "date": "2026-06-05",
        "close": 55.799999,
        "direction_boundary": 87.848755,
        "core_momentum": -0.364817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395006
      },
      {
        "date": "2026-06-12",
        "close": 53.099998,
        "direction_boundary": 86.368156,
        "core_momentum": -0.38519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396148
      },
      {
        "date": "2026-06-19",
        "close": 50.299999,
        "direction_boundary": 82.222488,
        "core_momentum": -0.388245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399117
      },
      {
        "date": "2026-06-26",
        "close": 49.25,
        "direction_boundary": 86.664284,
        "core_momentum": -0.431715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394735
      },
      {
        "date": "2026-07-03",
        "close": 52.400002,
        "direction_boundary": 82.913429,
        "core_momentum": -0.368015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411176
      },
      {
        "date": "2026-07-10",
        "close": 51.200001,
        "direction_boundary": 85.183685,
        "core_momentum": -0.398946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401073
      },
      {
        "date": "2026-07-17",
        "close": 55.700001,
        "direction_boundary": 89.822884,
        "core_momentum": -0.379891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427027
      },
      {
        "date": "2026-07-24",
        "close": 52.599998,
        "direction_boundary": 85.973328,
        "core_momentum": -0.388182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427764
      },
      {
        "date": "2026-07-31",
        "close": 58.3,
        "direction_boundary": 76.003983,
        "core_momentum": -0.232935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458
      },
      {
        "date": "2026-08-07",
        "close": 62.5,
        "direction_boundary": 78.076813,
        "core_momentum": -0.199506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.379044,
        "volume": 36770
      },
      {
        "date": "2023-08-25",
        "close": 106.905907,
        "volume": 23888
      },
      {
        "date": "2023-09-01",
        "close": 110.987762,
        "volume": 13725
      },
      {
        "date": "2023-09-08",
        "close": 109.821518,
        "volume": 11638
      },
      {
        "date": "2023-09-15",
        "close": 110.210274,
        "volume": 18372
      },
      {
        "date": "2023-09-22",
        "close": 104.962158,
        "volume": 12317
      },
      {
        "date": "2023-09-29",
        "close": 99.71405,
        "volume": 17018
      },
      {
        "date": "2023-10-06",
        "close": 95.049065,
        "volume": 29424
      },
      {
        "date": "2023-10-13",
        "close": 89.703773,
        "volume": 46590
      },
      {
        "date": "2023-10-20",
        "close": 86.010658,
        "volume": 25539
      },
      {
        "date": "2023-10-27",
        "close": 83.872551,
        "volume": 48791
      },
      {
        "date": "2023-11-03",
        "close": 89.703773,
        "volume": 44805
      },
      {
        "date": "2023-11-10",
        "close": 91.258766,
        "volume": 28959
      },
      {
        "date": "2023-11-17",
        "close": 96.118126,
        "volume": 45156
      },
      {
        "date": "2023-11-24",
        "close": 96.604065,
        "volume": 19541
      },
      {
        "date": "2023-12-01",
        "close": 96.409683,
        "volume": 24262
      },
      {
        "date": "2023-12-08",
        "close": 94.563133,
        "volume": 42016
      },
      {
        "date": "2023-12-15",
        "close": 91.550331,
        "volume": 60927
      },
      {
        "date": "2023-12-22",
        "close": 101.85218,
        "volume": 32292
      },
      {
        "date": "2023-12-29",
        "close": 104.379044,
        "volume": 13671
      },
      {
        "date": "2024-01-05",
        "close": 102.046539,
        "volume": 18693
      },
      {
        "date": "2024-01-12",
        "close": 99.71405,
        "volume": 38442
      },
      {
        "date": "2024-01-19",
        "close": 95.535011,
        "volume": 21422
      },
      {
        "date": "2024-01-26",
        "close": 94.174385,
        "volume": 27665
      },
      {
        "date": "2024-02-02",
        "close": 96.312508,
        "volume": 51253
      },
      {
        "date": "2024-02-09",
        "close": 90.870026,
        "volume": 42545
      },
      {
        "date": "2024-02-16",
        "close": 94.854691,
        "volume": 30265
      },
      {
        "date": "2024-02-23",
        "close": 96.409683,
        "volume": 40436
      },
      {
        "date": "2024-03-01",
        "close": 112.737137,
        "volume": 104736
      },
      {
        "date": "2024-03-08",
        "close": 115.458382,
        "volume": 31969
      },
      {
        "date": "2024-03-15",
        "close": 115.652756,
        "volume": 38315
      },
      {
        "date": "2024-03-22",
        "close": 105.73967,
        "volume": 58038
      },
      {
        "date": "2024-03-29",
        "close": 106.12841,
        "volume": 54505
      },
      {
        "date": "2024-04-05",
        "close": 107.489029,
        "volume": 23810
      },
      {
        "date": "2024-04-12",
        "close": 105.54528,
        "volume": 24664
      },
      {
        "date": "2024-04-19",
        "close": 99.519684,
        "volume": 26937
      },
      {
        "date": "2024-04-26",
        "close": 103.795921,
        "volume": 18965
      },
      {
        "date": "2024-05-03",
        "close": 108.460899,
        "volume": 25842
      },
      {
        "date": "2024-05-10",
        "close": 103.407173,
        "volume": 21636
      },
      {
        "date": "2024-05-17",
        "close": 91.064392,
        "volume": 64577
      },
      {
        "date": "2024-05-24",
        "close": 94.757507,
        "volume": 32096
      },
      {
        "date": "2024-05-31",
        "close": 95.632195,
        "volume": 26705
      },
      {
        "date": "2024-06-07",
        "close": 99.241112,
        "volume": 36918
      },
      {
        "date": "2024-06-14",
        "close": 94.739044,
        "volume": 41093
      },
      {
        "date": "2024-06-21",
        "close": 88.279564,
        "volume": 48838
      },
      {
        "date": "2024-06-28",
        "close": 82.015831,
        "volume": 37036
      },
      {
        "date": "2024-07-05",
        "close": 84.75621,
        "volume": 41780
      },
      {
        "date": "2024-07-12",
        "close": 89.649757,
        "volume": 26831
      },
      {
        "date": "2024-07-19",
        "close": 87.20298,
        "volume": 22888
      },
      {
        "date": "2024-07-26",
        "close": 88.279564,
        "volume": 16746
      },
      {
        "date": "2024-08-02",
        "close": 87.105118,
        "volume": 24474
      },
      {
        "date": "2024-08-09",
        "close": 68.705383,
        "volume": 114664
      },
      {
        "date": "2024-08-16",
        "close": 69.879837,
        "volume": 85903
      },
      {
        "date": "2024-08-23",
        "close": 68.901131,
        "volume": 43412
      },
      {
        "date": "2024-08-30",
        "close": 64.692673,
        "volume": 64490
      },
      {
        "date": "2024-09-06",
        "close": 54.318359,
        "volume": 71783
      },
      {
        "date": "2024-09-13",
        "close": 59.016159,
        "volume": 50648
      },
      {
        "date": "2024-09-20",
        "close": 59.211903,
        "volume": 40628
      },
      {
        "date": "2024-09-27",
        "close": 67.53093,
        "volume": 37393
      },
      {
        "date": "2024-10-04",
        "close": 72.424477,
        "volume": 58449
      },
      {
        "date": "2024-10-11",
        "close": 74.284027,
        "volume": 41475
      },
      {
        "date": "2024-10-18",
        "close": 78.394608,
        "volume": 54891
      },
      {
        "date": "2024-10-25",
        "close": 71.641502,
        "volume": 49876
      },
      {
        "date": "2024-11-01",
        "close": 64.496933,
        "volume": 39483
      },
      {
        "date": "2024-11-08",
        "close": 68.705383,
        "volume": 80831
      },
      {
        "date": "2024-11-15",
        "close": 84.364723,
        "volume": 115441
      },
      {
        "date": "2024-11-22",
        "close": 86.126404,
        "volume": 77107
      },
      {
        "date": "2024-11-29",
        "close": 84.854088,
        "volume": 51621
      },
      {
        "date": "2024-12-06",
        "close": 90.628464,
        "volume": 45385
      },
      {
        "date": "2024-12-13",
        "close": 91.998665,
        "volume": 38566
      },
      {
        "date": "2024-12-20",
        "close": 82.89666,
        "volume": 66115
      },
      {
        "date": "2024-12-27",
        "close": 85.637054,
        "volume": 17703
      },
      {
        "date": "2025-01-03",
        "close": 87.692345,
        "volume": 29283
      },
      {
        "date": "2025-01-10",
        "close": 80.93924,
        "volume": 46941
      },
      {
        "date": "2025-01-17",
        "close": 90.041245,
        "volume": 64465
      },
      {
        "date": "2025-01-24",
        "close": 92.194405,
        "volume": 50222
      },
      {
        "date": "2025-01-31",
        "close": 93.66246,
        "volume": 39921
      },
      {
        "date": "2025-02-07",
        "close": 91.802925,
        "volume": 32597
      },
      {
        "date": "2025-02-14",
        "close": 90.432724,
        "volume": 26135
      },
      {
        "date": "2025-02-21",
        "close": 88.768921,
        "volume": 31541
      },
      {
        "date": "2025-02-28",
        "close": 81.820084,
        "volume": 38164
      },
      {
        "date": "2025-03-07",
        "close": 87.300858,
        "volume": 48649
      },
      {
        "date": "2025-03-14",
        "close": 85.049828,
        "volume": 28372
      },
      {
        "date": "2025-03-21",
        "close": 96.696465,
        "volume": 98230
      },
      {
        "date": "2025-03-28",
        "close": 99.828339,
        "volume": 46554
      },
      {
        "date": "2025-04-04",
        "close": 90.041245,
        "volume": 61400
      },
      {
        "date": "2025-04-11",
        "close": 87.007248,
        "volume": 42441
      },
      {
        "date": "2025-04-18",
        "close": 93.075241,
        "volume": 14275
      },
      {
        "date": "2025-04-25",
        "close": 96.402855,
        "volume": 22532
      },
      {
        "date": "2025-05-02",
        "close": 101.394264,
        "volume": 25154
      },
      {
        "date": "2025-05-09",
        "close": 101.394264,
        "volume": 39458
      },
      {
        "date": "2025-05-16",
        "close": 92.194405,
        "volume": 54748
      },
      {
        "date": "2025-05-23",
        "close": 87.105118,
        "volume": 44661
      },
      {
        "date": "2025-05-30",
        "close": 86.028534,
        "volume": 37207
      },
      {
        "date": "2025-06-06",
        "close": 87.848755,
        "volume": 38121
      },
      {
        "date": "2025-06-13",
        "close": 86.368156,
        "volume": 22224
      },
      {
        "date": "2025-06-20",
        "close": 82.222488,
        "volume": 51198
      },
      {
        "date": "2025-06-27",
        "close": 86.664284,
        "volume": 33347
      },
      {
        "date": "2025-07-04",
        "close": 82.913429,
        "volume": 43017
      },
      {
        "date": "2025-07-11",
        "close": 85.183685,
        "volume": 44902
      },
      {
        "date": "2025-07-18",
        "close": 89.822884,
        "volume": 54848
      },
      {
        "date": "2025-07-25",
        "close": 85.973328,
        "volume": 34972
      },
      {
        "date": "2025-08-01",
        "close": 76.003983,
        "volume": 46560
      },
      {
        "date": "2025-08-08",
        "close": 78.076813,
        "volume": 24439
      },
      {
        "date": "2025-08-15",
        "close": 80.643181,
        "volume": 76676
      },
      {
        "date": "2025-08-22",
        "close": 83.999199,
        "volume": 65424
      },
      {
        "date": "2025-08-29",
        "close": 85.874626,
        "volume": 52503
      },
      {
        "date": "2025-09-05",
        "close": 87.453926,
        "volume": 54149
      },
      {
        "date": "2025-09-12",
        "close": 95.547859,
        "volume": 70773
      },
      {
        "date": "2025-09-19",
        "close": 98.706467,
        "volume": 57198
      },
      {
        "date": "2025-09-26",
        "close": 96.732338,
        "volume": 35082
      },
      {
        "date": "2025-10-03",
        "close": 96.140099,
        "volume": 31090
      },
      {
        "date": "2025-10-10",
        "close": 96.140099,
        "volume": 35428
      },
      {
        "date": "2025-10-17",
        "close": 89.329353,
        "volume": 29216
      },
      {
        "date": "2025-10-24",
        "close": 94.067268,
        "volume": 20191
      },
      {
        "date": "2025-10-31",
        "close": 92.487953,
        "volume": 34768
      },
      {
        "date": "2025-11-07",
        "close": 90.020294,
        "volume": 42797
      },
      {
        "date": "2025-11-14",
        "close": 93.277611,
        "volume": 79791
      },
      {
        "date": "2025-11-21",
        "close": 91.797012,
        "volume": 59326
      },
      {
        "date": "2025-11-28",
        "close": 94.758209,
        "volume": 41890
      },
      {
        "date": "2025-12-05",
        "close": 90.809952,
        "volume": 64277
      },
      {
        "date": "2025-12-12",
        "close": 87.157814,
        "volume": 69878
      },
      {
        "date": "2025-12-19",
        "close": 85.183685,
        "volume": 47315
      },
      {
        "date": "2025-12-26",
        "close": 86.960396,
        "volume": 20137
      },
      {
        "date": "2026-01-02",
        "close": 86.368156,
        "volume": 21215
      },
      {
        "date": "2026-01-09",
        "close": 90.217712,
        "volume": 62304
      },
      {
        "date": "2026-01-16",
        "close": 87.848755,
        "volume": 44354
      },
      {
        "date": "2026-01-23",
        "close": 83.308258,
        "volume": 93999
      },
      {
        "date": "2026-01-30",
        "close": 80.24836,
        "volume": 62126
      },
      {
        "date": "2026-02-06",
        "close": 71.068657,
        "volume": 84006
      },
      {
        "date": "2026-02-13",
        "close": 62.777309,
        "volume": 73443
      },
      {
        "date": "2026-02-20",
        "close": 61.000595,
        "volume": 56195
      },
      {
        "date": "2026-02-27",
        "close": 61.592834,
        "volume": 164751
      },
      {
        "date": "2026-03-06",
        "close": 65.244972,
        "volume": 80778
      },
      {
        "date": "2026-03-13",
        "close": 61.000595,
        "volume": 60641
      },
      {
        "date": "2026-03-20",
        "close": 55.27562,
        "volume": 81976
      },
      {
        "date": "2026-03-27",
        "close": 55.27562,
        "volume": 72971
      },
      {
        "date": "2026-04-03",
        "close": 58.829052,
        "volume": 73050
      },
      {
        "date": "2026-04-10",
        "close": 55.374325,
        "volume": 81704
      },
      {
        "date": "2026-04-17",
        "close": 61.099304,
        "volume": 69361
      },
      {
        "date": "2026-04-24",
        "close": 58.434227,
        "volume": 74121
      },
      {
        "date": "2026-05-01",
        "close": 57.545868,
        "volume": 40162
      },
      {
        "date": "2026-05-08",
        "close": 57.940697,
        "volume": 69444
      },
      {
        "date": "2026-05-15",
        "close": 55.670448,
        "volume": 93194
      },
      {
        "date": "2026-05-22",
        "close": 58.631641,
        "volume": 101275
      },
      {
        "date": "2026-05-29",
        "close": 59.816116,
        "volume": 164606
      },
      {
        "date": "2026-06-05",
        "close": 55.799999,
        "volume": 14151
      },
      {
        "date": "2026-06-12",
        "close": 53.099998,
        "volume": 14288
      },
      {
        "date": "2026-06-19",
        "close": 50.299999,
        "volume": 23878
      },
      {
        "date": "2026-06-26",
        "close": 49.25,
        "volume": 22230
      },
      {
        "date": "2026-07-03",
        "close": 52.400002,
        "volume": 6857
      },
      {
        "date": "2026-07-10",
        "close": 51.200001,
        "volume": 37588
      },
      {
        "date": "2026-07-17",
        "close": 55.700001,
        "volume": 56084
      },
      {
        "date": "2026-07-24",
        "close": 52.599998,
        "volume": 53936
      },
      {
        "date": "2026-07-31",
        "close": 58.3,
        "volume": 66616
      },
      {
        "date": "2026-08-07",
        "close": 62.5,
        "volume": 34621
      }
    ],
    "sharemaestro_context": {
      "trend": 60.304442,
      "fair_value": 84.577545,
      "market_activity": -24.422474,
      "market_dynamics": 0.844052,
      "relative_strength": -21.184499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.032397,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": -0.020202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01676,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.048241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.147217,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.086241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.179557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.056054
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.027381
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.115959
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.163085
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.020857
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.28855
      }
    ]
  }
}