{
  "ticker": {
    "uuid": "56889803-9001-48fc-9237-5a10da1f9ef3",
    "symbol": "AVER",
    "name": "Averbuch Formica Center Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.97,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.94,
    "boundary_margin": -0.152241,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.6516,
    "volatility_stability": 1.5787,
    "risk_context": 0.1535,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.894,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.42,
        "direction_boundary": 35.87954,
        "core_momentum": 0.015063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299877
      },
      {
        "date": "2023-08-25",
        "close": 37.02,
        "direction_boundary": 35.353619,
        "core_momentum": 0.047135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294117
      },
      {
        "date": "2023-09-01",
        "close": 34.95,
        "direction_boundary": 34.525778,
        "core_momentum": 0.012287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303809
      },
      {
        "date": "2023-09-08",
        "close": 34.81,
        "direction_boundary": 34.311515,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30197
      },
      {
        "date": "2023-09-15",
        "close": 34.46,
        "direction_boundary": 34.691346,
        "core_momentum": -0.006669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302154
      },
      {
        "date": "2023-09-22",
        "close": 34.73,
        "direction_boundary": 36.27885,
        "core_momentum": -0.042693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301146
      },
      {
        "date": "2023-09-29",
        "close": 33.69,
        "direction_boundary": 36.89,
        "core_momentum": -0.086744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3038
      },
      {
        "date": "2023-10-06",
        "close": 34.79,
        "direction_boundary": 36.45,
        "core_momentum": -0.045542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306492
      },
      {
        "date": "2023-10-13",
        "close": 31.87,
        "direction_boundary": 35.2,
        "core_momentum": -0.094602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328494
      },
      {
        "date": "2023-10-20",
        "close": 29.99,
        "direction_boundary": 33.13,
        "core_momentum": -0.094778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337184
      },
      {
        "date": "2023-10-27",
        "close": 28.48,
        "direction_boundary": 34.86,
        "core_momentum": -0.183018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341619
      },
      {
        "date": "2023-11-03",
        "close": 25.76,
        "direction_boundary": 36.33,
        "core_momentum": -0.290944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363864
      },
      {
        "date": "2023-11-10",
        "close": 24.01,
        "direction_boundary": 37.91,
        "core_momentum": -0.366658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36934
      },
      {
        "date": "2023-11-17",
        "close": 21.01,
        "direction_boundary": 37.52,
        "core_momentum": -0.440032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404438
      },
      {
        "date": "2023-11-24",
        "close": 16.27,
        "direction_boundary": 36.67,
        "core_momentum": -0.556313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517554
      },
      {
        "date": "2023-12-01",
        "close": 14.59,
        "direction_boundary": 38.09,
        "core_momentum": -0.61696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504804
      },
      {
        "date": "2023-12-08",
        "close": 13.23,
        "direction_boundary": 38.41,
        "core_momentum": -0.655558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496533
      },
      {
        "date": "2023-12-15",
        "close": 13.3,
        "direction_boundary": 38.15,
        "core_momentum": -0.651376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500154
      },
      {
        "date": "2023-12-22",
        "close": 12.95,
        "direction_boundary": 38.16,
        "core_momentum": -0.660639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49979
      },
      {
        "date": "2023-12-29",
        "close": 12.57,
        "direction_boundary": 37.74,
        "core_momentum": -0.666932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496648
      },
      {
        "date": "2024-01-05",
        "close": 13.81,
        "direction_boundary": 37.71,
        "core_momentum": -0.633784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52447
      },
      {
        "date": "2024-01-12",
        "close": 14.28,
        "direction_boundary": 37.67,
        "core_momentum": -0.620919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532366
      },
      {
        "date": "2024-01-19",
        "close": 14.62,
        "direction_boundary": 36.97,
        "core_momentum": -0.604544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535219
      },
      {
        "date": "2024-01-26",
        "close": 14.1,
        "direction_boundary": 37.35,
        "core_momentum": -0.62249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533912
      },
      {
        "date": "2024-02-02",
        "close": 13.08,
        "direction_boundary": 37.39,
        "core_momentum": -0.650174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511761
      },
      {
        "date": "2024-02-09",
        "close": 14.09,
        "direction_boundary": 35.75,
        "core_momentum": -0.605874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514039
      },
      {
        "date": "2024-02-16",
        "close": 14.77,
        "direction_boundary": 35.27,
        "core_momentum": -0.581231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519526
      },
      {
        "date": "2024-02-23",
        "close": 13.34,
        "direction_boundary": 36.89,
        "core_momentum": -0.638384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52214
      },
      {
        "date": "2024-03-01",
        "close": 13.82,
        "direction_boundary": 36.19,
        "core_momentum": -0.618127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531442
      },
      {
        "date": "2024-03-08",
        "close": 13.02,
        "direction_boundary": 36.99,
        "core_momentum": -0.648013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530409
      },
      {
        "date": "2024-03-15",
        "close": 13.18,
        "direction_boundary": 36.95,
        "core_momentum": -0.643302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533635
      },
      {
        "date": "2024-03-22",
        "close": 12.5,
        "direction_boundary": 36.14,
        "core_momentum": -0.654123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530081
      },
      {
        "date": "2024-03-29",
        "close": 12.08,
        "direction_boundary": 36.05,
        "core_momentum": -0.66491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52998
      },
      {
        "date": "2024-04-05",
        "close": 11.94,
        "direction_boundary": 36.66,
        "core_momentum": -0.674304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521564
      },
      {
        "date": "2024-04-12",
        "close": 12.87,
        "direction_boundary": 36.79,
        "core_momentum": -0.650177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540961
      },
      {
        "date": "2024-04-19",
        "close": 11.97,
        "direction_boundary": 36.26,
        "core_momentum": -0.669884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542323
      },
      {
        "date": "2024-04-26",
        "close": 12.52,
        "direction_boundary": 36.64,
        "core_momentum": -0.658297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55294
      },
      {
        "date": "2024-05-03",
        "close": 11.6,
        "direction_boundary": 36.47,
        "core_momentum": -0.68193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54794
      },
      {
        "date": "2024-05-10",
        "close": 10.43,
        "direction_boundary": 34.75,
        "core_momentum": -0.699856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555367
      },
      {
        "date": "2024-05-17",
        "close": 10.53,
        "direction_boundary": 34.47,
        "core_momentum": -0.694517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538291
      },
      {
        "date": "2024-05-24",
        "close": 10.7,
        "direction_boundary": 34.94,
        "core_momentum": -0.693761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427464
      },
      {
        "date": "2024-05-31",
        "close": 12.02,
        "direction_boundary": 37.77,
        "core_momentum": -0.681758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443458
      },
      {
        "date": "2024-06-07",
        "close": 11.43,
        "direction_boundary": 39.61,
        "core_momentum": -0.711437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428737
      },
      {
        "date": "2024-06-14",
        "close": 11.43,
        "direction_boundary": 38.76,
        "core_momentum": -0.705108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428531
      },
      {
        "date": "2024-06-21",
        "close": 10.63,
        "direction_boundary": 37.94,
        "core_momentum": -0.719821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437624
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "direction_boundary": 37.92,
        "core_momentum": -0.736287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442922
      },
      {
        "date": "2024-07-05",
        "close": 10.27,
        "direction_boundary": 38.79,
        "core_momentum": -0.735241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420921
      },
      {
        "date": "2024-07-12",
        "close": 11.08,
        "direction_boundary": 38.55,
        "core_momentum": -0.712581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433885
      },
      {
        "date": "2024-07-19",
        "close": 10.79,
        "direction_boundary": 38.92,
        "core_momentum": -0.722765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431751
      },
      {
        "date": "2024-07-26",
        "close": 10.73,
        "direction_boundary": 38.47,
        "core_momentum": -0.721081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430357
      },
      {
        "date": "2024-08-02",
        "close": 9.528,
        "direction_boundary": 33.07,
        "core_momentum": -0.711884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447412
      },
      {
        "date": "2024-08-09",
        "close": 9.97,
        "direction_boundary": 35.43,
        "core_momentum": -0.7186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437886
      },
      {
        "date": "2024-08-16",
        "close": 10.13,
        "direction_boundary": 36.42,
        "core_momentum": -0.721856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431361
      },
      {
        "date": "2024-08-23",
        "close": 9.133,
        "direction_boundary": 37.02,
        "core_momentum": -0.753296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432087
      },
      {
        "date": "2024-08-30",
        "close": 9.359,
        "direction_boundary": 34.95,
        "core_momentum": -0.732217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429826
      },
      {
        "date": "2024-09-06",
        "close": 9.203,
        "direction_boundary": 34.81,
        "core_momentum": -0.735622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425006
      },
      {
        "date": "2024-09-13",
        "close": 8.897,
        "direction_boundary": 34.46,
        "core_momentum": -0.741817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424263
      },
      {
        "date": "2024-09-20",
        "close": 8.893,
        "direction_boundary": 34.73,
        "core_momentum": -0.743939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42113
      },
      {
        "date": "2024-09-27",
        "close": 8.648,
        "direction_boundary": 33.69,
        "core_momentum": -0.743307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420594
      },
      {
        "date": "2024-10-04",
        "close": 8.356,
        "direction_boundary": 34.79,
        "core_momentum": -0.759816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421641
      },
      {
        "date": "2024-10-11",
        "close": 8.171,
        "direction_boundary": 31.87,
        "core_momentum": -0.743615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401814
      },
      {
        "date": "2024-10-18",
        "close": 8.011,
        "direction_boundary": 29.99,
        "core_momentum": -0.732878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39395
      },
      {
        "date": "2024-10-25",
        "close": 8.439,
        "direction_boundary": 28.48,
        "core_momentum": -0.703687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39625
      },
      {
        "date": "2024-11-01",
        "close": 8.045,
        "direction_boundary": 25.76,
        "core_momentum": -0.687694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389363
      },
      {
        "date": "2024-11-08",
        "close": 8.806,
        "direction_boundary": 24.01,
        "core_momentum": -0.633236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391705
      },
      {
        "date": "2024-11-15",
        "close": 8.699,
        "direction_boundary": 21.01,
        "core_momentum": -0.585959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391083
      },
      {
        "date": "2024-11-22",
        "close": 9.678,
        "direction_boundary": 16.27,
        "core_momentum": -0.405163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420966
      },
      {
        "date": "2024-11-29",
        "close": 11.4,
        "direction_boundary": 14.59,
        "core_momentum": -0.218643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45204
      },
      {
        "date": "2024-12-06",
        "close": 11.38,
        "direction_boundary": 13.23,
        "core_momentum": -0.139834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446648
      },
      {
        "date": "2024-12-13",
        "close": 11.93,
        "direction_boundary": 13.3,
        "core_momentum": -0.103008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451454
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "direction_boundary": 12.95,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438588
      },
      {
        "date": "2024-12-27",
        "close": 11.27,
        "direction_boundary": 12.57,
        "core_momentum": -0.103421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439093
      },
      {
        "date": "2025-01-03",
        "close": 10.86,
        "direction_boundary": 13.81,
        "core_momentum": -0.213613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441576
      },
      {
        "date": "2025-01-10",
        "close": 10.53,
        "direction_boundary": 14.28,
        "core_momentum": -0.262605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430591
      },
      {
        "date": "2025-01-17",
        "close": 12.24,
        "direction_boundary": 14.62,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477773
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4788
      },
      {
        "date": "2025-01-31",
        "close": 10.78,
        "direction_boundary": 13.08,
        "core_momentum": -0.175841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473074
      },
      {
        "date": "2025-02-07",
        "close": 10.22,
        "direction_boundary": 14.09,
        "core_momentum": -0.274663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475923
      },
      {
        "date": "2025-02-14",
        "close": 9.89,
        "direction_boundary": 14.77,
        "core_momentum": -0.330399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477654
      },
      {
        "date": "2025-02-21",
        "close": 10.03,
        "direction_boundary": 13.34,
        "core_momentum": -0.248126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454367
      },
      {
        "date": "2025-02-28",
        "close": 10.97,
        "direction_boundary": 13.82,
        "core_momentum": -0.206223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469083
      },
      {
        "date": "2025-03-07",
        "close": 11.07,
        "direction_boundary": 13.02,
        "core_momentum": -0.14977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467926
      },
      {
        "date": "2025-03-14",
        "close": 11.49,
        "direction_boundary": 13.18,
        "core_momentum": -0.128225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465869
      },
      {
        "date": "2025-03-21",
        "close": 11.46,
        "direction_boundary": 12.5,
        "core_momentum": -0.0832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465974
      },
      {
        "date": "2025-03-28",
        "close": 10.92,
        "direction_boundary": 12.08,
        "core_momentum": -0.096026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470098
      },
      {
        "date": "2025-04-04",
        "close": 10.51,
        "direction_boundary": 11.94,
        "core_momentum": -0.119765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470851
      },
      {
        "date": "2025-04-11",
        "close": 11.01,
        "direction_boundary": 12.87,
        "core_momentum": -0.144522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471406
      },
      {
        "date": "2025-04-18",
        "close": 10.11,
        "direction_boundary": 11.97,
        "core_momentum": -0.155388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48853
      },
      {
        "date": "2025-04-25",
        "close": 10.16,
        "direction_boundary": 12.52,
        "core_momentum": -0.188498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48457
      },
      {
        "date": "2025-05-02",
        "close": 9.962,
        "direction_boundary": 11.6,
        "core_momentum": -0.141207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479736
      },
      {
        "date": "2025-05-09",
        "close": 9.824,
        "direction_boundary": 10.43,
        "core_momentum": -0.058102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465608
      },
      {
        "date": "2025-05-16",
        "close": 10.56,
        "direction_boundary": 10.53,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4743
      },
      {
        "date": "2025-05-23",
        "close": 10.36,
        "direction_boundary": 10.7,
        "core_momentum": -0.031776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453297
      },
      {
        "date": "2025-05-30",
        "close": 10.55,
        "direction_boundary": 12.02,
        "core_momentum": -0.122296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390385
      },
      {
        "date": "2025-06-06",
        "close": 10.55,
        "direction_boundary": 11.43,
        "core_momentum": -0.07699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390404
      },
      {
        "date": "2025-06-13",
        "close": 10.33,
        "direction_boundary": 11.43,
        "core_momentum": -0.096238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38431
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "direction_boundary": 10.63,
        "core_momentum": -0.049859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384641
      },
      {
        "date": "2025-06-27",
        "close": 10.35,
        "direction_boundary": 10.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378146
      },
      {
        "date": "2025-07-04",
        "close": 10.63,
        "direction_boundary": 10.27,
        "core_momentum": 0.035054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377088
      },
      {
        "date": "2025-07-11",
        "close": 10.5,
        "direction_boundary": 11.08,
        "core_momentum": -0.052347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375004
      },
      {
        "date": "2025-07-18",
        "close": 10.74,
        "direction_boundary": 10.79,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308296
      },
      {
        "date": "2025-07-25",
        "close": 10.36,
        "direction_boundary": 10.73,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310663
      },
      {
        "date": "2025-08-01",
        "close": 10.77,
        "direction_boundary": 9.528,
        "core_momentum": 0.130353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279634
      },
      {
        "date": "2025-08-08",
        "close": 12.94,
        "direction_boundary": 9.97,
        "core_momentum": 0.297894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36825
      },
      {
        "date": "2025-08-15",
        "close": 12.09,
        "direction_boundary": 10.13,
        "core_momentum": 0.193485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379298
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "direction_boundary": 9.133,
        "core_momentum": 0.434359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392383
      },
      {
        "date": "2025-08-29",
        "close": 12.39,
        "direction_boundary": 9.359,
        "core_momentum": 0.323859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385317
      },
      {
        "date": "2025-09-05",
        "close": 13.7,
        "direction_boundary": 9.203,
        "core_momentum": 0.488645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407618
      },
      {
        "date": "2025-09-12",
        "close": 14.72,
        "direction_boundary": 8.897,
        "core_momentum": 0.65449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415291
      },
      {
        "date": "2025-09-19",
        "close": 13.09,
        "direction_boundary": 8.893,
        "core_momentum": 0.471944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450954
      },
      {
        "date": "2025-09-26",
        "close": 13.89,
        "direction_boundary": 8.648,
        "core_momentum": 0.606152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450163
      },
      {
        "date": "2025-10-03",
        "close": 14.66,
        "direction_boundary": 8.356,
        "core_momentum": 0.754428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448856
      },
      {
        "date": "2025-10-10",
        "close": 13.84,
        "direction_boundary": 8.171,
        "core_momentum": 0.693795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456368
      },
      {
        "date": "2025-10-17",
        "close": 14.52,
        "direction_boundary": 8.011,
        "core_momentum": 0.812508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43849
      },
      {
        "date": "2025-10-24",
        "close": 13.17,
        "direction_boundary": 8.439,
        "core_momentum": 0.560611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464943
      },
      {
        "date": "2025-10-31",
        "close": 12.65,
        "direction_boundary": 8.045,
        "core_momentum": 0.572405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468436
      },
      {
        "date": "2025-11-07",
        "close": 13.84,
        "direction_boundary": 8.806,
        "core_momentum": 0.571656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48017
      },
      {
        "date": "2025-11-14",
        "close": 12.18,
        "direction_boundary": 8.699,
        "core_momentum": 0.400161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51014
      },
      {
        "date": "2025-11-21",
        "close": 12.52,
        "direction_boundary": 9.678,
        "core_momentum": 0.293656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509741
      },
      {
        "date": "2025-11-28",
        "close": 12.63,
        "direction_boundary": 11.4,
        "core_momentum": 0.107895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509505
      },
      {
        "date": "2025-12-05",
        "close": 12.48,
        "direction_boundary": 11.38,
        "core_momentum": 0.096661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510099
      },
      {
        "date": "2025-12-12",
        "close": 12.57,
        "direction_boundary": 11.93,
        "core_momentum": 0.053646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508551
      },
      {
        "date": "2025-12-19",
        "close": 13.33,
        "direction_boundary": 12.0,
        "core_momentum": 0.110833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511413
      },
      {
        "date": "2025-12-26",
        "close": 13.45,
        "direction_boundary": 11.27,
        "core_momentum": 0.193434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511029
      },
      {
        "date": "2026-01-02",
        "close": 14.15,
        "direction_boundary": 10.86,
        "core_momentum": 0.302947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513673
      },
      {
        "date": "2026-01-09",
        "close": 14.65,
        "direction_boundary": 10.53,
        "core_momentum": 0.391263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513546
      },
      {
        "date": "2026-01-16",
        "close": 14.29,
        "direction_boundary": 12.24,
        "core_momentum": 0.167484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515951
      },
      {
        "date": "2026-01-23",
        "close": 14.34,
        "direction_boundary": 12.0,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511643
      },
      {
        "date": "2026-01-30",
        "close": 13.18,
        "direction_boundary": 10.78,
        "core_momentum": 0.222635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527247
      },
      {
        "date": "2026-02-06",
        "close": 13.17,
        "direction_boundary": 10.22,
        "core_momentum": 0.28865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462294
      },
      {
        "date": "2026-02-13",
        "close": 13.2,
        "direction_boundary": 9.89,
        "core_momentum": 0.334681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451579
      },
      {
        "date": "2026-02-20",
        "close": 12.92,
        "direction_boundary": 10.03,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438801
      },
      {
        "date": "2026-02-27",
        "close": 12.91,
        "direction_boundary": 10.97,
        "core_momentum": 0.176846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431535
      },
      {
        "date": "2026-03-06",
        "close": 13.25,
        "direction_boundary": 11.07,
        "core_momentum": 0.196929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409164
      },
      {
        "date": "2026-03-13",
        "close": 13.23,
        "direction_boundary": 11.49,
        "core_momentum": 0.151436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395368
      },
      {
        "date": "2026-03-20",
        "close": 13.23,
        "direction_boundary": 11.46,
        "core_momentum": 0.15445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360052
      },
      {
        "date": "2026-03-27",
        "close": 12.46,
        "direction_boundary": 10.92,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359014
      },
      {
        "date": "2026-04-03",
        "close": 12.46,
        "direction_boundary": 10.51,
        "core_momentum": 0.185538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349204
      },
      {
        "date": "2026-04-10",
        "close": 12.46,
        "direction_boundary": 11.01,
        "core_momentum": 0.131698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341324
      },
      {
        "date": "2026-04-17",
        "close": 11.9,
        "direction_boundary": 10.11,
        "core_momentum": 0.177052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33754
      },
      {
        "date": "2026-04-24",
        "close": 11.6,
        "direction_boundary": 10.16,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313046
      },
      {
        "date": "2026-05-01",
        "close": 12.48,
        "direction_boundary": 9.962,
        "core_momentum": 0.25276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326606
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "direction_boundary": 9.824,
        "core_momentum": 0.241857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300542
      },
      {
        "date": "2026-05-15",
        "close": 11.85,
        "direction_boundary": 10.56,
        "core_momentum": 0.122159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246042
      },
      {
        "date": "2026-05-22",
        "close": 13.63,
        "direction_boundary": 10.36,
        "core_momentum": 0.315637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312558
      },
      {
        "date": "2026-05-29",
        "close": 13.43,
        "direction_boundary": 10.55,
        "core_momentum": 0.272986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313435
      },
      {
        "date": "2026-06-05",
        "close": 12.86,
        "direction_boundary": 10.55,
        "core_momentum": 0.218957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319279
      },
      {
        "date": "2026-06-12",
        "close": 12.9,
        "direction_boundary": 10.33,
        "core_momentum": 0.24879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319175
      },
      {
        "date": "2026-06-19",
        "close": 13.67,
        "direction_boundary": 10.1,
        "core_momentum": 0.353465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318913
      },
      {
        "date": "2026-06-26",
        "close": 17.74,
        "direction_boundary": 10.35,
        "core_momentum": 0.71401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481188
      },
      {
        "date": "2026-07-03",
        "close": 16.22,
        "direction_boundary": 10.63,
        "core_momentum": 0.52587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496894
      },
      {
        "date": "2026-07-10",
        "close": 12.24,
        "direction_boundary": 10.5,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634008
      },
      {
        "date": "2026-07-17",
        "close": 13.06,
        "direction_boundary": 10.74,
        "core_momentum": 0.216015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641092
      },
      {
        "date": "2026-07-24",
        "close": 11.98,
        "direction_boundary": 10.36,
        "core_momentum": 0.156371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651161
      },
      {
        "date": "2026-07-31",
        "close": 10.99,
        "direction_boundary": 10.77,
        "core_momentum": 0.020427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651619
      },
      {
        "date": "2026-08-07",
        "close": 10.97,
        "direction_boundary": 12.94,
        "core_momentum": -0.152241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.42,
        "volume": 7450
      },
      {
        "date": "2023-08-25",
        "close": 37.02,
        "volume": 5587
      },
      {
        "date": "2023-09-01",
        "close": 34.95,
        "volume": 3812
      },
      {
        "date": "2023-09-08",
        "close": 34.81,
        "volume": 3586
      },
      {
        "date": "2023-09-15",
        "close": 34.46,
        "volume": 2811
      },
      {
        "date": "2023-09-22",
        "close": 34.73,
        "volume": 6696
      },
      {
        "date": "2023-09-29",
        "close": 33.69,
        "volume": 14942
      },
      {
        "date": "2023-10-06",
        "close": 34.79,
        "volume": 4959
      },
      {
        "date": "2023-10-13",
        "close": 31.87,
        "volume": 41850
      },
      {
        "date": "2023-10-20",
        "close": 29.99,
        "volume": 13275
      },
      {
        "date": "2023-10-27",
        "close": 28.48,
        "volume": 3349
      },
      {
        "date": "2023-11-03",
        "close": 25.76,
        "volume": 16056
      },
      {
        "date": "2023-11-10",
        "close": 24.01,
        "volume": 30914
      },
      {
        "date": "2023-11-17",
        "close": 21.01,
        "volume": 85827
      },
      {
        "date": "2023-11-24",
        "close": 16.27,
        "volume": 72639
      },
      {
        "date": "2023-12-01",
        "close": 14.59,
        "volume": 118566
      },
      {
        "date": "2023-12-08",
        "close": 13.23,
        "volume": 92607
      },
      {
        "date": "2023-12-15",
        "close": 13.3,
        "volume": 39634
      },
      {
        "date": "2023-12-22",
        "close": 12.95,
        "volume": 63013
      },
      {
        "date": "2023-12-29",
        "close": 12.57,
        "volume": 36768
      },
      {
        "date": "2024-01-05",
        "close": 13.81,
        "volume": 39526
      },
      {
        "date": "2024-01-12",
        "close": 14.28,
        "volume": 50650
      },
      {
        "date": "2024-01-19",
        "close": 14.62,
        "volume": 3130
      },
      {
        "date": "2024-01-26",
        "close": 14.1,
        "volume": 7317
      },
      {
        "date": "2024-02-02",
        "close": 13.08,
        "volume": 18574
      },
      {
        "date": "2024-02-09",
        "close": 14.09,
        "volume": 17952
      },
      {
        "date": "2024-02-16",
        "close": 14.77,
        "volume": 4538
      },
      {
        "date": "2024-02-23",
        "close": 13.34,
        "volume": 10978
      },
      {
        "date": "2024-03-01",
        "close": 13.82,
        "volume": 3032
      },
      {
        "date": "2024-03-08",
        "close": 13.02,
        "volume": 3149
      },
      {
        "date": "2024-03-15",
        "close": 13.18,
        "volume": 2341
      },
      {
        "date": "2024-03-22",
        "close": 12.5,
        "volume": 4500
      },
      {
        "date": "2024-03-29",
        "close": 12.08,
        "volume": 13023
      },
      {
        "date": "2024-04-05",
        "close": 11.94,
        "volume": 2926
      },
      {
        "date": "2024-04-12",
        "close": 12.87,
        "volume": 15343
      },
      {
        "date": "2024-04-19",
        "close": 11.97,
        "volume": 9224
      },
      {
        "date": "2024-04-26",
        "close": 12.52,
        "volume": 1663
      },
      {
        "date": "2024-05-03",
        "close": 11.6,
        "volume": 6057
      },
      {
        "date": "2024-05-10",
        "close": 10.43,
        "volume": 26961
      },
      {
        "date": "2024-05-17",
        "close": 10.53,
        "volume": 1696
      },
      {
        "date": "2024-05-24",
        "close": 10.7,
        "volume": 6697
      },
      {
        "date": "2024-05-31",
        "close": 12.02,
        "volume": 3041
      },
      {
        "date": "2024-06-07",
        "close": 11.43,
        "volume": 3410
      },
      {
        "date": "2024-06-14",
        "close": 11.43,
        "volume": 341
      },
      {
        "date": "2024-06-21",
        "close": 10.63,
        "volume": 3632
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "volume": 988
      },
      {
        "date": "2024-07-05",
        "close": 10.27,
        "volume": 581
      },
      {
        "date": "2024-07-12",
        "close": 11.08,
        "volume": 4399
      },
      {
        "date": "2024-07-19",
        "close": 10.79,
        "volume": 250
      },
      {
        "date": "2024-07-26",
        "close": 10.73,
        "volume": 1054
      },
      {
        "date": "2024-08-02",
        "close": 9.528,
        "volume": 23368
      },
      {
        "date": "2024-08-09",
        "close": 9.97,
        "volume": 12310
      },
      {
        "date": "2024-08-16",
        "close": 10.13,
        "volume": 2025
      },
      {
        "date": "2024-08-23",
        "close": 9.133,
        "volume": 5131
      },
      {
        "date": "2024-08-30",
        "close": 9.359,
        "volume": 1338
      },
      {
        "date": "2024-09-06",
        "close": 9.203,
        "volume": 2461
      },
      {
        "date": "2024-09-13",
        "close": 8.897,
        "volume": 1078
      },
      {
        "date": "2024-09-20",
        "close": 8.893,
        "volume": 198
      },
      {
        "date": "2024-09-27",
        "close": 8.648,
        "volume": 3189
      },
      {
        "date": "2024-10-04",
        "close": 8.356,
        "volume": 1753
      },
      {
        "date": "2024-10-11",
        "close": 8.171,
        "volume": 30581
      },
      {
        "date": "2024-10-18",
        "close": 8.011,
        "volume": 15322
      },
      {
        "date": "2024-10-25",
        "close": 8.439,
        "volume": 964
      },
      {
        "date": "2024-11-01",
        "close": 8.045,
        "volume": 9729
      },
      {
        "date": "2024-11-08",
        "close": 8.806,
        "volume": 34662
      },
      {
        "date": "2024-11-15",
        "close": 8.699,
        "volume": 12122
      },
      {
        "date": "2024-11-22",
        "close": 9.678,
        "volume": 5236
      },
      {
        "date": "2024-11-29",
        "close": 11.4,
        "volume": 4355
      },
      {
        "date": "2024-12-06",
        "close": 11.38,
        "volume": 8003
      },
      {
        "date": "2024-12-13",
        "close": 11.93,
        "volume": 17332
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "volume": 1776
      },
      {
        "date": "2024-12-27",
        "close": 11.27,
        "volume": 10826
      },
      {
        "date": "2025-01-03",
        "close": 10.86,
        "volume": 11029
      },
      {
        "date": "2025-01-10",
        "close": 10.53,
        "volume": 8574
      },
      {
        "date": "2025-01-17",
        "close": 12.24,
        "volume": 18201
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "volume": 5299
      },
      {
        "date": "2025-01-31",
        "close": 10.78,
        "volume": 3655
      },
      {
        "date": "2025-02-07",
        "close": 10.22,
        "volume": 7312
      },
      {
        "date": "2025-02-14",
        "close": 9.89,
        "volume": 5609
      },
      {
        "date": "2025-02-21",
        "close": 10.03,
        "volume": 2518
      },
      {
        "date": "2025-02-28",
        "close": 10.97,
        "volume": 18426
      },
      {
        "date": "2025-03-07",
        "close": 11.07,
        "volume": 6204
      },
      {
        "date": "2025-03-14",
        "close": 11.49,
        "volume": 1397
      },
      {
        "date": "2025-03-21",
        "close": 11.46,
        "volume": 3296
      },
      {
        "date": "2025-03-28",
        "close": 10.92,
        "volume": 720
      },
      {
        "date": "2025-04-04",
        "close": 10.51,
        "volume": 4792
      },
      {
        "date": "2025-04-11",
        "close": 11.01,
        "volume": 4781
      },
      {
        "date": "2025-04-18",
        "close": 10.11,
        "volume": 3481
      },
      {
        "date": "2025-04-25",
        "close": 10.16,
        "volume": 878
      },
      {
        "date": "2025-05-02",
        "close": 9.962,
        "volume": 7170
      },
      {
        "date": "2025-05-09",
        "close": 9.824,
        "volume": 1426
      },
      {
        "date": "2025-05-16",
        "close": 10.56,
        "volume": 2738
      },
      {
        "date": "2025-05-23",
        "close": 10.36,
        "volume": 297
      },
      {
        "date": "2025-05-30",
        "close": 10.55,
        "volume": 55733
      },
      {
        "date": "2025-06-06",
        "close": 10.55,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 10.33,
        "volume": 28736
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "volume": 32840
      },
      {
        "date": "2025-06-27",
        "close": 10.35,
        "volume": 4405
      },
      {
        "date": "2025-07-04",
        "close": 10.63,
        "volume": 2412
      },
      {
        "date": "2025-07-11",
        "close": 10.5,
        "volume": 790
      },
      {
        "date": "2025-07-18",
        "close": 10.74,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 10.36,
        "volume": 4685
      },
      {
        "date": "2025-08-01",
        "close": 10.77,
        "volume": 4999
      },
      {
        "date": "2025-08-08",
        "close": 12.94,
        "volume": 36134
      },
      {
        "date": "2025-08-15",
        "close": 12.09,
        "volume": 50093
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "volume": 27209
      },
      {
        "date": "2025-08-29",
        "close": 12.39,
        "volume": 96009
      },
      {
        "date": "2025-09-05",
        "close": 13.7,
        "volume": 16888
      },
      {
        "date": "2025-09-12",
        "close": 14.72,
        "volume": 12737
      },
      {
        "date": "2025-09-19",
        "close": 13.09,
        "volume": 5088
      },
      {
        "date": "2025-09-26",
        "close": 13.89,
        "volume": 4557
      },
      {
        "date": "2025-10-03",
        "close": 14.66,
        "volume": 13991
      },
      {
        "date": "2025-10-10",
        "close": 13.84,
        "volume": 4140
      },
      {
        "date": "2025-10-17",
        "close": 14.52,
        "volume": 4254
      },
      {
        "date": "2025-10-24",
        "close": 13.17,
        "volume": 2377
      },
      {
        "date": "2025-10-31",
        "close": 12.65,
        "volume": 1535
      },
      {
        "date": "2025-11-07",
        "close": 13.84,
        "volume": 11557
      },
      {
        "date": "2025-11-14",
        "close": 12.18,
        "volume": 8472
      },
      {
        "date": "2025-11-21",
        "close": 12.52,
        "volume": 6391
      },
      {
        "date": "2025-11-28",
        "close": 12.63,
        "volume": 818
      },
      {
        "date": "2025-12-05",
        "close": 12.48,
        "volume": 3265
      },
      {
        "date": "2025-12-12",
        "close": 12.57,
        "volume": 156
      },
      {
        "date": "2025-12-19",
        "close": 13.33,
        "volume": 15925
      },
      {
        "date": "2025-12-26",
        "close": 13.45,
        "volume": 10612
      },
      {
        "date": "2026-01-02",
        "close": 14.15,
        "volume": 4875
      },
      {
        "date": "2026-01-09",
        "close": 14.65,
        "volume": 33886
      },
      {
        "date": "2026-01-16",
        "close": 14.29,
        "volume": 1753
      },
      {
        "date": "2026-01-23",
        "close": 14.34,
        "volume": 9526
      },
      {
        "date": "2026-01-30",
        "close": 13.18,
        "volume": 11184
      },
      {
        "date": "2026-02-06",
        "close": 13.17,
        "volume": 138
      },
      {
        "date": "2026-02-13",
        "close": 13.2,
        "volume": 1633
      },
      {
        "date": "2026-02-20",
        "close": 12.92,
        "volume": 740
      },
      {
        "date": "2026-02-27",
        "close": 12.91,
        "volume": 1080
      },
      {
        "date": "2026-03-06",
        "close": 13.25,
        "volume": 3236
      },
      {
        "date": "2026-03-13",
        "close": 13.23,
        "volume": 488
      },
      {
        "date": "2026-03-20",
        "close": 13.23,
        "volume": 39
      },
      {
        "date": "2026-03-27",
        "close": 12.46,
        "volume": 479
      },
      {
        "date": "2026-04-03",
        "close": 12.46,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 12.46,
        "volume": 40
      },
      {
        "date": "2026-04-17",
        "close": 11.9,
        "volume": 505
      },
      {
        "date": "2026-04-24",
        "close": 11.6,
        "volume": 4071
      },
      {
        "date": "2026-05-01",
        "close": 12.48,
        "volume": 61293
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "volume": 1773
      },
      {
        "date": "2026-05-15",
        "close": 11.85,
        "volume": 532
      },
      {
        "date": "2026-05-22",
        "close": 13.63,
        "volume": 10771
      },
      {
        "date": "2026-05-29",
        "close": 13.43,
        "volume": 10274
      },
      {
        "date": "2026-06-05",
        "close": 12.86,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.67,
        "volume": 13336
      },
      {
        "date": "2026-06-26",
        "close": 17.74,
        "volume": 6806
      },
      {
        "date": "2026-07-03",
        "close": 16.22,
        "volume": 6269
      },
      {
        "date": "2026-07-10",
        "close": 12.24,
        "volume": 39251
      },
      {
        "date": "2026-07-17",
        "close": 13.06,
        "volume": 12830
      },
      {
        "date": "2026-07-24",
        "close": 11.98,
        "volume": 6686
      },
      {
        "date": "2026-07-31",
        "close": 10.99,
        "volume": 8362
      },
      {
        "date": "2026-08-07",
        "close": 10.97,
        "volume": 3713
      }
    ],
    "sharemaestro_context": {
      "trend": 13.027333,
      "fair_value": 13.651872,
      "market_activity": -29.757106,
      "market_dynamics": -0.281759,
      "relative_strength": -24.770623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.006542,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.155647,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.165509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.100574,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.145744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130353,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": 0.005188
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.6787
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.017499
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.714916
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.025097
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.027053
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.020427
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}