{
  "ticker": {
    "uuid": "568b544d-ee26-4d61-b6b6-487163c02903",
    "symbol": "ARG",
    "name": "Argosy Property Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.094084,
    "boundary_margin": -0.049433,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.134084,
    "volatility_stability": 0.639,
    "risk_context": 0.7458,
    "current_regime": {
      "move": -0.004785,
      "interruption": 0.033981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.868,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.992332,
        "direction_boundary": 1.075009,
        "core_momentum": -0.076908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195198
      },
      {
        "date": "2023-08-25",
        "close": 1.013536,
        "direction_boundary": 1.04693,
        "core_momentum": -0.031897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19092
      },
      {
        "date": "2023-09-01",
        "close": 0.992332,
        "direction_boundary": 1.075009,
        "core_momentum": -0.076908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18275
      },
      {
        "date": "2023-09-08",
        "close": 0.958406,
        "direction_boundary": 1.075009,
        "core_momentum": -0.108467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186899
      },
      {
        "date": "2023-09-15",
        "close": 0.998675,
        "direction_boundary": 1.039775,
        "core_momentum": -0.039528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193644
      },
      {
        "date": "2023-09-22",
        "close": 0.964238,
        "direction_boundary": 1.031651,
        "core_momentum": -0.065345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170633
      },
      {
        "date": "2023-09-29",
        "close": 0.964238,
        "direction_boundary": 0.974789,
        "core_momentum": -0.010824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161458
      },
      {
        "date": "2023-10-06",
        "close": 0.981456,
        "direction_boundary": 1.007282,
        "core_momentum": -0.025639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162197
      },
      {
        "date": "2023-10-13",
        "close": 0.985761,
        "direction_boundary": 0.950419,
        "core_momentum": 0.037186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162195
      },
      {
        "date": "2023-10-20",
        "close": 0.964238,
        "direction_boundary": 0.934172,
        "core_momentum": 0.032185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164245
      },
      {
        "date": "2023-10-27",
        "close": 0.921191,
        "direction_boundary": 0.966665,
        "core_momentum": -0.047042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176575
      },
      {
        "date": "2023-11-03",
        "close": 0.929801,
        "direction_boundary": 0.974789,
        "core_momentum": -0.046152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172814
      },
      {
        "date": "2023-11-10",
        "close": 0.934105,
        "direction_boundary": 0.982912,
        "core_momentum": -0.049656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172491
      },
      {
        "date": "2023-11-17",
        "close": 0.972847,
        "direction_boundary": 0.974789,
        "core_momentum": -0.001992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181187
      },
      {
        "date": "2023-11-24",
        "close": 0.977152,
        "direction_boundary": 0.958542,
        "core_momentum": 0.019415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180949
      },
      {
        "date": "2023-12-01",
        "close": 0.955629,
        "direction_boundary": 0.982912,
        "core_momentum": -0.027757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182467
      },
      {
        "date": "2023-12-08",
        "close": 0.943939,
        "direction_boundary": 0.988369,
        "core_momentum": -0.044953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182498
      },
      {
        "date": "2023-12-15",
        "close": 0.943939,
        "direction_boundary": 0.988369,
        "core_momentum": -0.044953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179714
      },
      {
        "date": "2023-12-22",
        "close": 0.961419,
        "direction_boundary": 0.959541,
        "core_momentum": 0.001957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178605
      },
      {
        "date": "2023-12-29",
        "close": 0.978899,
        "direction_boundary": 0.959541,
        "core_momentum": 0.020174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179332
      },
      {
        "date": "2024-01-05",
        "close": 1.000749,
        "direction_boundary": 0.959541,
        "core_momentum": 0.042946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169069
      },
      {
        "date": "2024-01-12",
        "close": 1.01386,
        "direction_boundary": 0.955423,
        "core_momentum": 0.061163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169619
      },
      {
        "date": "2024-01-19",
        "close": 1.00949,
        "direction_boundary": 0.980132,
        "core_momentum": 0.029953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169274
      },
      {
        "date": "2024-01-26",
        "close": 1.0226,
        "direction_boundary": 0.959541,
        "core_momentum": 0.065718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163548
      },
      {
        "date": "2024-02-02",
        "close": 1.00512,
        "direction_boundary": 0.967777,
        "core_momentum": 0.038586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16519
      },
      {
        "date": "2024-02-09",
        "close": 0.98764,
        "direction_boundary": 0.930714,
        "core_momentum": 0.061164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166281
      },
      {
        "date": "2024-02-16",
        "close": 0.996379,
        "direction_boundary": 0.943068,
        "core_momentum": 0.056529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158409
      },
      {
        "date": "2024-02-23",
        "close": 0.965789,
        "direction_boundary": 0.914241,
        "core_momentum": 0.056383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16114
      },
      {
        "date": "2024-03-01",
        "close": 0.974529,
        "direction_boundary": 0.959541,
        "core_momentum": 0.01562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159337
      },
      {
        "date": "2024-03-08",
        "close": 0.978899,
        "direction_boundary": 0.93895,
        "core_momentum": 0.042546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151654
      },
      {
        "date": "2024-03-15",
        "close": 0.997951,
        "direction_boundary": 0.956841,
        "core_momentum": 0.042964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142789
      },
      {
        "date": "2024-03-22",
        "close": 1.002387,
        "direction_boundary": 0.889987,
        "core_momentum": 0.126294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133601
      },
      {
        "date": "2024-03-29",
        "close": 0.997951,
        "direction_boundary": 0.927592,
        "core_momentum": 0.075851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133842
      },
      {
        "date": "2024-04-05",
        "close": 1.028999,
        "direction_boundary": 0.940127,
        "core_momentum": 0.094532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138142
      },
      {
        "date": "2024-04-12",
        "close": 1.024564,
        "direction_boundary": 0.944306,
        "core_momentum": 0.084992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138346
      },
      {
        "date": "2024-04-19",
        "close": 1.006822,
        "direction_boundary": 0.931771,
        "core_momentum": 0.080547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136917
      },
      {
        "date": "2024-04-26",
        "close": 0.984646,
        "direction_boundary": 0.935949,
        "core_momentum": 0.05203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123972
      },
      {
        "date": "2024-05-03",
        "close": 0.984646,
        "direction_boundary": 0.910879,
        "core_momentum": 0.080984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123631
      },
      {
        "date": "2024-05-10",
        "close": 0.993516,
        "direction_boundary": 0.919236,
        "core_momentum": 0.080806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123947
      },
      {
        "date": "2024-05-17",
        "close": 0.958034,
        "direction_boundary": 0.919236,
        "core_momentum": 0.042207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122391
      },
      {
        "date": "2024-05-24",
        "close": 0.949163,
        "direction_boundary": 0.927592,
        "core_momentum": 0.023255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122747
      },
      {
        "date": "2024-05-31",
        "close": 0.962469,
        "direction_boundary": 0.944306,
        "core_momentum": 0.019234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120513
      },
      {
        "date": "2024-06-07",
        "close": 0.958034,
        "direction_boundary": 0.932962,
        "core_momentum": 0.026874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119373
      },
      {
        "date": "2024-06-14",
        "close": 0.973299,
        "direction_boundary": 0.954166,
        "core_momentum": 0.020052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121221
      },
      {
        "date": "2024-06-21",
        "close": 0.928239,
        "direction_boundary": 0.932962,
        "core_momentum": -0.005062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135987
      },
      {
        "date": "2024-06-28",
        "close": 0.919226,
        "direction_boundary": 0.945684,
        "core_momentum": -0.027978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133507
      },
      {
        "date": "2024-07-05",
        "close": 0.928239,
        "direction_boundary": 0.992332,
        "core_momentum": -0.064588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130034
      },
      {
        "date": "2024-07-12",
        "close": 0.946262,
        "direction_boundary": 1.000813,
        "core_momentum": -0.054507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131828
      },
      {
        "date": "2024-07-19",
        "close": 0.959781,
        "direction_boundary": 0.992332,
        "core_momentum": -0.032803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133843
      },
      {
        "date": "2024-07-26",
        "close": 0.955275,
        "direction_boundary": 1.026258,
        "core_momentum": -0.069167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132154
      },
      {
        "date": "2024-08-02",
        "close": 0.973299,
        "direction_boundary": 1.022017,
        "core_momentum": -0.047668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133589
      },
      {
        "date": "2024-08-09",
        "close": 0.968793,
        "direction_boundary": 1.030499,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131623
      },
      {
        "date": "2024-08-16",
        "close": 1.009347,
        "direction_boundary": 0.992332,
        "core_momentum": 0.017146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143347
      },
      {
        "date": "2024-08-23",
        "close": 1.040889,
        "direction_boundary": 1.013536,
        "core_momentum": 0.026988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1417
      },
      {
        "date": "2024-08-30",
        "close": 1.072431,
        "direction_boundary": 0.992332,
        "core_momentum": 0.080718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2024-09-06",
        "close": 1.054407,
        "direction_boundary": 0.958406,
        "core_momentum": 0.100167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149131
      },
      {
        "date": "2024-09-13",
        "close": 1.060529,
        "direction_boundary": 0.998675,
        "core_momentum": 0.061936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2024-09-20",
        "close": 0.95539,
        "direction_boundary": 0.964238,
        "core_momentum": -0.009176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20874
      },
      {
        "date": "2024-09-27",
        "close": 0.973675,
        "direction_boundary": 0.964238,
        "core_momentum": 0.009787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210671
      },
      {
        "date": "2024-10-04",
        "close": 0.996532,
        "direction_boundary": 0.981456,
        "core_momentum": 0.015361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208685
      },
      {
        "date": "2024-10-11",
        "close": 1.014817,
        "direction_boundary": 0.985761,
        "core_momentum": 0.029476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210346
      },
      {
        "date": "2024-10-18",
        "close": 1.005674,
        "direction_boundary": 0.964238,
        "core_momentum": 0.042973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209299
      },
      {
        "date": "2024-10-25",
        "close": 1.02853,
        "direction_boundary": 0.921191,
        "core_momentum": 0.116522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2024-11-01",
        "close": 1.001103,
        "direction_boundary": 0.929801,
        "core_momentum": 0.076685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212753
      },
      {
        "date": "2024-11-08",
        "close": 1.014817,
        "direction_boundary": 0.934105,
        "core_momentum": 0.086406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213213
      },
      {
        "date": "2024-11-15",
        "close": 1.014817,
        "direction_boundary": 0.972847,
        "core_momentum": 0.043141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      },
      {
        "date": "2024-11-22",
        "close": 1.014817,
        "direction_boundary": 0.977152,
        "core_momentum": 0.038546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205748
      },
      {
        "date": "2024-11-29",
        "close": 1.001103,
        "direction_boundary": 0.955629,
        "core_momentum": 0.047585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206252
      },
      {
        "date": "2024-12-06",
        "close": 0.98919,
        "direction_boundary": 0.943939,
        "core_momentum": 0.047938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20694
      },
      {
        "date": "2024-12-13",
        "close": 0.952037,
        "direction_boundary": 0.943939,
        "core_momentum": 0.008579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21283
      },
      {
        "date": "2024-12-20",
        "close": 0.919528,
        "direction_boundary": 0.961419,
        "core_momentum": -0.043572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207961
      },
      {
        "date": "2024-12-27",
        "close": 0.961325,
        "direction_boundary": 0.978899,
        "core_momentum": -0.017953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216476
      },
      {
        "date": "2025-01-03",
        "close": 0.942749,
        "direction_boundary": 1.000749,
        "core_momentum": -0.057957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218102
      },
      {
        "date": "2025-01-10",
        "close": 0.956681,
        "direction_boundary": 1.01386,
        "core_momentum": -0.056397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217413
      },
      {
        "date": "2025-01-17",
        "close": 0.965969,
        "direction_boundary": 1.00949,
        "core_momentum": -0.043112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216931
      },
      {
        "date": "2025-01-24",
        "close": 0.938105,
        "direction_boundary": 1.0226,
        "core_momentum": -0.082628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220694
      },
      {
        "date": "2025-01-31",
        "close": 0.942749,
        "direction_boundary": 1.00512,
        "core_momentum": -0.062053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219096
      },
      {
        "date": "2025-02-07",
        "close": 0.952037,
        "direction_boundary": 0.98764,
        "core_momentum": -0.036049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219561
      },
      {
        "date": "2025-02-14",
        "close": 0.938105,
        "direction_boundary": 0.996379,
        "core_momentum": -0.058486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211872
      },
      {
        "date": "2025-02-21",
        "close": 0.924173,
        "direction_boundary": 0.965789,
        "core_momentum": -0.04309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206803
      },
      {
        "date": "2025-02-28",
        "close": 0.933461,
        "direction_boundary": 0.974529,
        "core_momentum": -0.042141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20197
      },
      {
        "date": "2025-03-07",
        "close": 0.924173,
        "direction_boundary": 0.978899,
        "core_momentum": -0.055906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2014
      },
      {
        "date": "2025-03-14",
        "close": 0.939876,
        "direction_boundary": 0.997951,
        "core_momentum": -0.058194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203168
      },
      {
        "date": "2025-03-21",
        "close": 0.9446,
        "direction_boundary": 1.002387,
        "core_momentum": -0.057649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143665
      },
      {
        "date": "2025-03-28",
        "close": 0.93043,
        "direction_boundary": 0.997951,
        "core_momentum": -0.06766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142228
      },
      {
        "date": "2025-04-04",
        "close": 0.958768,
        "direction_boundary": 1.028999,
        "core_momentum": -0.068252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144901
      },
      {
        "date": "2025-04-11",
        "close": 0.935153,
        "direction_boundary": 1.024564,
        "core_momentum": -0.087267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145533
      },
      {
        "date": "2025-04-18",
        "close": 0.954046,
        "direction_boundary": 1.006822,
        "core_momentum": -0.052418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148716
      },
      {
        "date": "2025-04-25",
        "close": 0.935153,
        "direction_boundary": 0.984646,
        "core_momentum": -0.050265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146368
      },
      {
        "date": "2025-05-02",
        "close": 0.954046,
        "direction_boundary": 0.984646,
        "core_momentum": -0.031077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14588
      },
      {
        "date": "2025-05-09",
        "close": 0.991829,
        "direction_boundary": 0.993516,
        "core_momentum": -0.001698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155131
      },
      {
        "date": "2025-05-16",
        "close": 1.005999,
        "direction_boundary": 0.958034,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156533
      },
      {
        "date": "2025-05-23",
        "close": 1.020168,
        "direction_boundary": 0.949163,
        "core_momentum": 0.074808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15779
      },
      {
        "date": "2025-05-30",
        "close": 0.982383,
        "direction_boundary": 0.962469,
        "core_momentum": 0.020691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165381
      },
      {
        "date": "2025-06-06",
        "close": 1.010722,
        "direction_boundary": 0.958034,
        "core_momentum": 0.054996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169333
      },
      {
        "date": "2025-06-13",
        "close": 1.017306,
        "direction_boundary": 0.973299,
        "core_momentum": 0.045214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159763
      },
      {
        "date": "2025-06-20",
        "close": 1.031703,
        "direction_boundary": 0.928239,
        "core_momentum": 0.111463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151076
      },
      {
        "date": "2025-06-27",
        "close": 1.055695,
        "direction_boundary": 0.919226,
        "core_momentum": 0.148461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142386
      },
      {
        "date": "2025-07-04",
        "close": 1.070091,
        "direction_boundary": 0.928239,
        "core_momentum": 0.152818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138992
      },
      {
        "date": "2025-07-11",
        "close": 1.098883,
        "direction_boundary": 0.946262,
        "core_momentum": 0.161288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141618
      },
      {
        "date": "2025-07-18",
        "close": 1.079689,
        "direction_boundary": 0.959781,
        "core_momentum": 0.124933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144964
      },
      {
        "date": "2025-07-25",
        "close": 1.079689,
        "direction_boundary": 0.955275,
        "core_momentum": 0.130239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136872
      },
      {
        "date": "2025-08-01",
        "close": 1.103682,
        "direction_boundary": 0.973299,
        "core_momentum": 0.13396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138782
      },
      {
        "date": "2025-08-08",
        "close": 1.094084,
        "direction_boundary": 0.968793,
        "core_momentum": 0.129327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140157
      },
      {
        "date": "2025-08-15",
        "close": 1.132473,
        "direction_boundary": 1.009347,
        "core_momentum": 0.121986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142647
      },
      {
        "date": "2025-08-22",
        "close": 1.146869,
        "direction_boundary": 1.040889,
        "core_momentum": 0.101817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2025-08-29",
        "close": 1.132473,
        "direction_boundary": 1.072431,
        "core_momentum": 0.055987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142102
      },
      {
        "date": "2025-09-05",
        "close": 1.190057,
        "direction_boundary": 1.054407,
        "core_momentum": 0.128651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151221
      },
      {
        "date": "2025-09-12",
        "close": 1.186774,
        "direction_boundary": 1.060529,
        "core_momentum": 0.11904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151817
      },
      {
        "date": "2025-09-19",
        "close": 1.186774,
        "direction_boundary": 0.95539,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2025-09-26",
        "close": 1.196501,
        "direction_boundary": 0.973675,
        "core_momentum": 0.22885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148302
      },
      {
        "date": "2025-10-03",
        "close": 1.254867,
        "direction_boundary": 0.996532,
        "core_momentum": 0.259234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154998
      },
      {
        "date": "2025-10-10",
        "close": 1.28405,
        "direction_boundary": 1.014817,
        "core_momentum": 0.265302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2025-10-17",
        "close": 1.230548,
        "direction_boundary": 1.005674,
        "core_momentum": 0.223605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165074
      },
      {
        "date": "2025-10-24",
        "close": 1.240276,
        "direction_boundary": 1.02853,
        "core_momentum": 0.205872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159442
      },
      {
        "date": "2025-10-31",
        "close": 1.250003,
        "direction_boundary": 1.001103,
        "core_momentum": 0.248626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15894
      },
      {
        "date": "2025-11-07",
        "close": 1.225684,
        "direction_boundary": 1.014817,
        "core_momentum": 0.207788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158698
      },
      {
        "date": "2025-11-14",
        "close": 1.196501,
        "direction_boundary": 1.014817,
        "core_momentum": 0.179031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164554
      },
      {
        "date": "2025-11-21",
        "close": 1.259731,
        "direction_boundary": 1.014817,
        "core_momentum": 0.241338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175732
      },
      {
        "date": "2025-11-28",
        "close": 1.230548,
        "direction_boundary": 1.001103,
        "core_momentum": 0.229192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2025-12-05",
        "close": 1.2173,
        "direction_boundary": 0.98919,
        "core_momentum": 0.230603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16885
      },
      {
        "date": "2025-12-12",
        "close": 1.227157,
        "direction_boundary": 0.952037,
        "core_momentum": 0.28898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168852
      },
      {
        "date": "2025-12-19",
        "close": 1.212372,
        "direction_boundary": 0.919528,
        "core_momentum": 0.318472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170624
      },
      {
        "date": "2025-12-26",
        "close": 1.212372,
        "direction_boundary": 0.961325,
        "core_momentum": 0.261147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169073
      },
      {
        "date": "2026-01-02",
        "close": 1.227157,
        "direction_boundary": 0.942749,
        "core_momentum": 0.301679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168946
      },
      {
        "date": "2026-01-09",
        "close": 1.232085,
        "direction_boundary": 0.956681,
        "core_momentum": 0.287874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166135
      },
      {
        "date": "2026-01-16",
        "close": 1.232085,
        "direction_boundary": 0.965969,
        "core_momentum": 0.275491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163235
      },
      {
        "date": "2026-01-23",
        "close": 1.202515,
        "direction_boundary": 0.938105,
        "core_momentum": 0.281855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168149
      },
      {
        "date": "2026-01-30",
        "close": 1.153232,
        "direction_boundary": 0.942749,
        "core_momentum": 0.223265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177637
      },
      {
        "date": "2026-02-06",
        "close": 1.133518,
        "direction_boundary": 0.952037,
        "core_momentum": 0.190624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179022
      },
      {
        "date": "2026-02-13",
        "close": 1.172945,
        "direction_boundary": 0.938105,
        "core_momentum": 0.250334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178913
      },
      {
        "date": "2026-02-20",
        "close": 1.12859,
        "direction_boundary": 0.924173,
        "core_momentum": 0.221189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186381
      },
      {
        "date": "2026-02-27",
        "close": 1.123662,
        "direction_boundary": 0.933461,
        "core_momentum": 0.203759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185667
      },
      {
        "date": "2026-03-06",
        "close": 1.143375,
        "direction_boundary": 0.924173,
        "core_momentum": 0.237187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173317
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "direction_boundary": 0.939876,
        "core_momentum": 0.191647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175334
      },
      {
        "date": "2026-03-20",
        "close": 1.155,
        "direction_boundary": 0.9446,
        "core_momentum": 0.22274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18121
      },
      {
        "date": "2026-03-27",
        "close": 1.11,
        "direction_boundary": 0.93043,
        "core_momentum": 0.192997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188377
      },
      {
        "date": "2026-04-03",
        "close": 1.095,
        "direction_boundary": 0.958768,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174137
      },
      {
        "date": "2026-04-10",
        "close": 1.102351,
        "direction_boundary": 0.935153,
        "core_momentum": 0.178792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170277
      },
      {
        "date": "2026-04-17",
        "close": 1.102351,
        "direction_boundary": 0.954046,
        "core_momentum": 0.155448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161961
      },
      {
        "date": "2026-04-24",
        "close": 1.092508,
        "direction_boundary": 0.935153,
        "core_momentum": 0.168267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161125
      },
      {
        "date": "2026-05-01",
        "close": 1.072824,
        "direction_boundary": 0.954046,
        "core_momentum": 0.124499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161062
      },
      {
        "date": "2026-05-08",
        "close": 1.062981,
        "direction_boundary": 0.991829,
        "core_momentum": 0.071738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159924
      },
      {
        "date": "2026-05-15",
        "close": 1.053139,
        "direction_boundary": 1.005999,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157781
      },
      {
        "date": "2026-05-22",
        "close": 1.038375,
        "direction_boundary": 1.020168,
        "core_momentum": 0.017847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135536
      },
      {
        "date": "2026-05-29",
        "close": 1.048218,
        "direction_boundary": 0.982383,
        "core_momentum": 0.067016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135439
      },
      {
        "date": "2026-06-05",
        "close": 1.043296,
        "direction_boundary": 1.010722,
        "core_momentum": 0.032228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135283
      },
      {
        "date": "2026-06-12",
        "close": 1.055,
        "direction_boundary": 1.017306,
        "core_momentum": 0.037053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135989
      },
      {
        "date": "2026-06-19",
        "close": 1.075,
        "direction_boundary": 1.031703,
        "core_momentum": 0.041967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13982
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "direction_boundary": 1.055695,
        "core_momentum": 0.004078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140248
      },
      {
        "date": "2026-07-03",
        "close": 1.045,
        "direction_boundary": 1.070091,
        "core_momentum": -0.023448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138504
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "direction_boundary": 1.098883,
        "core_momentum": -0.062685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "direction_boundary": 1.079689,
        "core_momentum": -0.027498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142576
      },
      {
        "date": "2026-07-24",
        "close": 1.065,
        "direction_boundary": 1.079689,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142768
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "direction_boundary": 1.103682,
        "core_momentum": -0.0577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135358
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "direction_boundary": 1.094084,
        "core_momentum": -0.049433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.992332,
        "volume": 2508632
      },
      {
        "date": "2023-08-25",
        "close": 1.013536,
        "volume": 1018626
      },
      {
        "date": "2023-09-01",
        "close": 0.992332,
        "volume": 1887041
      },
      {
        "date": "2023-09-08",
        "close": 0.958406,
        "volume": 1526756
      },
      {
        "date": "2023-09-15",
        "close": 0.998675,
        "volume": 3752822
      },
      {
        "date": "2023-09-22",
        "close": 0.964238,
        "volume": 1716573
      },
      {
        "date": "2023-09-29",
        "close": 0.964238,
        "volume": 2135461
      },
      {
        "date": "2023-10-06",
        "close": 0.981456,
        "volume": 2918459
      },
      {
        "date": "2023-10-13",
        "close": 0.985761,
        "volume": 2794499
      },
      {
        "date": "2023-10-20",
        "close": 0.964238,
        "volume": 1146985
      },
      {
        "date": "2023-10-27",
        "close": 0.921191,
        "volume": 1477261
      },
      {
        "date": "2023-11-03",
        "close": 0.929801,
        "volume": 2568092
      },
      {
        "date": "2023-11-10",
        "close": 0.934105,
        "volume": 1454869
      },
      {
        "date": "2023-11-17",
        "close": 0.972847,
        "volume": 1319871
      },
      {
        "date": "2023-11-24",
        "close": 0.977152,
        "volume": 965221
      },
      {
        "date": "2023-12-01",
        "close": 0.955629,
        "volume": 2546382
      },
      {
        "date": "2023-12-08",
        "close": 0.943939,
        "volume": 1274951
      },
      {
        "date": "2023-12-15",
        "close": 0.943939,
        "volume": 3504587
      },
      {
        "date": "2023-12-22",
        "close": 0.961419,
        "volume": 3283203
      },
      {
        "date": "2023-12-29",
        "close": 0.978899,
        "volume": 785741
      },
      {
        "date": "2024-01-05",
        "close": 1.000749,
        "volume": 685432
      },
      {
        "date": "2024-01-12",
        "close": 1.01386,
        "volume": 1698544
      },
      {
        "date": "2024-01-19",
        "close": 1.00949,
        "volume": 4028244
      },
      {
        "date": "2024-01-26",
        "close": 1.0226,
        "volume": 4649907
      },
      {
        "date": "2024-02-02",
        "close": 1.00512,
        "volume": 2056261
      },
      {
        "date": "2024-02-09",
        "close": 0.98764,
        "volume": 1375823
      },
      {
        "date": "2024-02-16",
        "close": 0.996379,
        "volume": 1653472
      },
      {
        "date": "2024-02-23",
        "close": 0.965789,
        "volume": 1692244
      },
      {
        "date": "2024-03-01",
        "close": 0.974529,
        "volume": 2433005
      },
      {
        "date": "2024-03-08",
        "close": 0.978899,
        "volume": 3140516
      },
      {
        "date": "2024-03-15",
        "close": 0.997951,
        "volume": 3038000
      },
      {
        "date": "2024-03-22",
        "close": 1.002387,
        "volume": 2451979
      },
      {
        "date": "2024-03-29",
        "close": 0.997951,
        "volume": 3031767
      },
      {
        "date": "2024-04-05",
        "close": 1.028999,
        "volume": 1699902
      },
      {
        "date": "2024-04-12",
        "close": 1.024564,
        "volume": 818721
      },
      {
        "date": "2024-04-19",
        "close": 1.006822,
        "volume": 1740669
      },
      {
        "date": "2024-04-26",
        "close": 0.984646,
        "volume": 1402429
      },
      {
        "date": "2024-05-03",
        "close": 0.984646,
        "volume": 2311205
      },
      {
        "date": "2024-05-10",
        "close": 0.993516,
        "volume": 1592689
      },
      {
        "date": "2024-05-17",
        "close": 0.958034,
        "volume": 1592407
      },
      {
        "date": "2024-05-24",
        "close": 0.949163,
        "volume": 2254010
      },
      {
        "date": "2024-05-31",
        "close": 0.962469,
        "volume": 2476526
      },
      {
        "date": "2024-06-07",
        "close": 0.958034,
        "volume": 1140166
      },
      {
        "date": "2024-06-14",
        "close": 0.973299,
        "volume": 3324810
      },
      {
        "date": "2024-06-21",
        "close": 0.928239,
        "volume": 3781747
      },
      {
        "date": "2024-06-28",
        "close": 0.919226,
        "volume": 1402544
      },
      {
        "date": "2024-07-05",
        "close": 0.928239,
        "volume": 1338106
      },
      {
        "date": "2024-07-12",
        "close": 0.946262,
        "volume": 2637760
      },
      {
        "date": "2024-07-19",
        "close": 0.959781,
        "volume": 1246443
      },
      {
        "date": "2024-07-26",
        "close": 0.955275,
        "volume": 1411165
      },
      {
        "date": "2024-08-02",
        "close": 0.973299,
        "volume": 2311789
      },
      {
        "date": "2024-08-09",
        "close": 0.968793,
        "volume": 2006439
      },
      {
        "date": "2024-08-16",
        "close": 1.009347,
        "volume": 2575241
      },
      {
        "date": "2024-08-23",
        "close": 1.040889,
        "volume": 1245482
      },
      {
        "date": "2024-08-30",
        "close": 1.072431,
        "volume": 1784161
      },
      {
        "date": "2024-09-06",
        "close": 1.054407,
        "volume": 3305742
      },
      {
        "date": "2024-09-13",
        "close": 1.060529,
        "volume": 2418462
      },
      {
        "date": "2024-09-20",
        "close": 0.95539,
        "volume": 14964281
      },
      {
        "date": "2024-09-27",
        "close": 0.973675,
        "volume": 2853397
      },
      {
        "date": "2024-10-04",
        "close": 0.996532,
        "volume": 2663015
      },
      {
        "date": "2024-10-11",
        "close": 1.014817,
        "volume": 2062001
      },
      {
        "date": "2024-10-18",
        "close": 1.005674,
        "volume": 3708530
      },
      {
        "date": "2024-10-25",
        "close": 1.02853,
        "volume": 3027903
      },
      {
        "date": "2024-11-01",
        "close": 1.001103,
        "volume": 1950730
      },
      {
        "date": "2024-11-08",
        "close": 1.014817,
        "volume": 3730933
      },
      {
        "date": "2024-11-15",
        "close": 1.014817,
        "volume": 2238328
      },
      {
        "date": "2024-11-22",
        "close": 1.014817,
        "volume": 2221632
      },
      {
        "date": "2024-11-29",
        "close": 1.001103,
        "volume": 3430579
      },
      {
        "date": "2024-12-06",
        "close": 0.98919,
        "volume": 2995909
      },
      {
        "date": "2024-12-13",
        "close": 0.952037,
        "volume": 3470815
      },
      {
        "date": "2024-12-20",
        "close": 0.919528,
        "volume": 4885052
      },
      {
        "date": "2024-12-27",
        "close": 0.961325,
        "volume": 726475
      },
      {
        "date": "2025-01-03",
        "close": 0.942749,
        "volume": 1331343
      },
      {
        "date": "2025-01-10",
        "close": 0.956681,
        "volume": 1256052
      },
      {
        "date": "2025-01-17",
        "close": 0.965969,
        "volume": 1976210
      },
      {
        "date": "2025-01-24",
        "close": 0.938105,
        "volume": 1862273
      },
      {
        "date": "2025-01-31",
        "close": 0.942749,
        "volume": 3527064
      },
      {
        "date": "2025-02-07",
        "close": 0.952037,
        "volume": 1477530
      },
      {
        "date": "2025-02-14",
        "close": 0.938105,
        "volume": 3360725
      },
      {
        "date": "2025-02-21",
        "close": 0.924173,
        "volume": 3665075
      },
      {
        "date": "2025-02-28",
        "close": 0.933461,
        "volume": 3045649
      },
      {
        "date": "2025-03-07",
        "close": 0.924173,
        "volume": 3261723
      },
      {
        "date": "2025-03-14",
        "close": 0.939876,
        "volume": 2705239
      },
      {
        "date": "2025-03-21",
        "close": 0.9446,
        "volume": 5541627
      },
      {
        "date": "2025-03-28",
        "close": 0.93043,
        "volume": 2879819
      },
      {
        "date": "2025-04-04",
        "close": 0.958768,
        "volume": 2330971
      },
      {
        "date": "2025-04-11",
        "close": 0.935153,
        "volume": 2413018
      },
      {
        "date": "2025-04-18",
        "close": 0.954046,
        "volume": 2402775
      },
      {
        "date": "2025-04-25",
        "close": 0.935153,
        "volume": 1322386
      },
      {
        "date": "2025-05-02",
        "close": 0.954046,
        "volume": 2353299
      },
      {
        "date": "2025-05-09",
        "close": 0.991829,
        "volume": 3410321
      },
      {
        "date": "2025-05-16",
        "close": 1.005999,
        "volume": 3251775
      },
      {
        "date": "2025-05-23",
        "close": 1.020168,
        "volume": 4804230
      },
      {
        "date": "2025-05-30",
        "close": 0.982383,
        "volume": 6170230
      },
      {
        "date": "2025-06-06",
        "close": 1.010722,
        "volume": 4220938
      },
      {
        "date": "2025-06-13",
        "close": 1.017306,
        "volume": 3206507
      },
      {
        "date": "2025-06-20",
        "close": 1.031703,
        "volume": 7049237
      },
      {
        "date": "2025-06-27",
        "close": 1.055695,
        "volume": 3994390
      },
      {
        "date": "2025-07-04",
        "close": 1.070091,
        "volume": 4027665
      },
      {
        "date": "2025-07-11",
        "close": 1.098883,
        "volume": 2648766
      },
      {
        "date": "2025-07-18",
        "close": 1.079689,
        "volume": 3587583
      },
      {
        "date": "2025-07-25",
        "close": 1.079689,
        "volume": 2704384
      },
      {
        "date": "2025-08-01",
        "close": 1.103682,
        "volume": 3095192
      },
      {
        "date": "2025-08-08",
        "close": 1.094084,
        "volume": 3330112
      },
      {
        "date": "2025-08-15",
        "close": 1.132473,
        "volume": 4044602
      },
      {
        "date": "2025-08-22",
        "close": 1.146869,
        "volume": 4213105
      },
      {
        "date": "2025-08-29",
        "close": 1.132473,
        "volume": 2385980
      },
      {
        "date": "2025-09-05",
        "close": 1.190057,
        "volume": 6385154
      },
      {
        "date": "2025-09-12",
        "close": 1.186774,
        "volume": 3267263
      },
      {
        "date": "2025-09-19",
        "close": 1.186774,
        "volume": 5064030
      },
      {
        "date": "2025-09-26",
        "close": 1.196501,
        "volume": 1659159
      },
      {
        "date": "2025-10-03",
        "close": 1.254867,
        "volume": 5018398
      },
      {
        "date": "2025-10-10",
        "close": 1.28405,
        "volume": 3786649
      },
      {
        "date": "2025-10-17",
        "close": 1.230548,
        "volume": 4400545
      },
      {
        "date": "2025-10-24",
        "close": 1.240276,
        "volume": 3515205
      },
      {
        "date": "2025-10-31",
        "close": 1.250003,
        "volume": 2913471
      },
      {
        "date": "2025-11-07",
        "close": 1.225684,
        "volume": 3826966
      },
      {
        "date": "2025-11-14",
        "close": 1.196501,
        "volume": 2975080
      },
      {
        "date": "2025-11-21",
        "close": 1.259731,
        "volume": 2843408
      },
      {
        "date": "2025-11-28",
        "close": 1.230548,
        "volume": 1912319
      },
      {
        "date": "2025-12-05",
        "close": 1.2173,
        "volume": 3035786
      },
      {
        "date": "2025-12-12",
        "close": 1.227157,
        "volume": 2537540
      },
      {
        "date": "2025-12-19",
        "close": 1.212372,
        "volume": 4790686
      },
      {
        "date": "2025-12-26",
        "close": 1.212372,
        "volume": 728349
      },
      {
        "date": "2026-01-02",
        "close": 1.227157,
        "volume": 368412
      },
      {
        "date": "2026-01-09",
        "close": 1.232085,
        "volume": 860333
      },
      {
        "date": "2026-01-16",
        "close": 1.232085,
        "volume": 3121615
      },
      {
        "date": "2026-01-23",
        "close": 1.202515,
        "volume": 2204952
      },
      {
        "date": "2026-01-30",
        "close": 1.153232,
        "volume": 2921929
      },
      {
        "date": "2026-02-06",
        "close": 1.133518,
        "volume": 3130823
      },
      {
        "date": "2026-02-13",
        "close": 1.172945,
        "volume": 2616903
      },
      {
        "date": "2026-02-20",
        "close": 1.12859,
        "volume": 4555707
      },
      {
        "date": "2026-02-27",
        "close": 1.123662,
        "volume": 3024562
      },
      {
        "date": "2026-03-06",
        "close": 1.143375,
        "volume": 1609585
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "volume": 3114922
      },
      {
        "date": "2026-03-20",
        "close": 1.155,
        "volume": 4415288
      },
      {
        "date": "2026-03-27",
        "close": 1.11,
        "volume": 7902598
      },
      {
        "date": "2026-04-03",
        "close": 1.095,
        "volume": 2965921
      },
      {
        "date": "2026-04-10",
        "close": 1.102351,
        "volume": 1549662
      },
      {
        "date": "2026-04-17",
        "close": 1.102351,
        "volume": 4696579
      },
      {
        "date": "2026-04-24",
        "close": 1.092508,
        "volume": 1947091
      },
      {
        "date": "2026-05-01",
        "close": 1.072824,
        "volume": 4479724
      },
      {
        "date": "2026-05-08",
        "close": 1.062981,
        "volume": 6664972
      },
      {
        "date": "2026-05-15",
        "close": 1.053139,
        "volume": 2662941
      },
      {
        "date": "2026-05-22",
        "close": 1.038375,
        "volume": 3019788
      },
      {
        "date": "2026-05-29",
        "close": 1.048218,
        "volume": 3209473
      },
      {
        "date": "2026-06-05",
        "close": 1.043296,
        "volume": 366232
      },
      {
        "date": "2026-06-12",
        "close": 1.055,
        "volume": 285434
      },
      {
        "date": "2026-06-19",
        "close": 1.075,
        "volume": 1912758
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "volume": 449586
      },
      {
        "date": "2026-07-03",
        "close": 1.045,
        "volume": 144083
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "volume": 10635258
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "volume": 2741204
      },
      {
        "date": "2026-07-24",
        "close": 1.065,
        "volume": 5921931
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "volume": 3464785
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "volume": 3137767
      }
    ],
    "sharemaestro_context": {
      "trend": 1.094866,
      "fair_value": 1.037836,
      "market_activity": -25.68113,
      "market_dynamics": 0.365638,
      "relative_strength": -12.302528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.021781,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.7917,
        "conditional_difference": 0.025028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027266,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.042333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038586,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.055071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.021834
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.056075
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.012233
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.012357
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.043689
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.050708
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.022223
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.078628
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.053679
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004785
      }
    ]
  }
}