{
  "ticker": {
    "uuid": "568deb59-2848-4fce-a013-5855995b780a",
    "symbol": "LR",
    "name": "Legrand SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.350006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.424515,
    "boundary_margin": 0.101436,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356127,
    "volatility_stability": 1.0777,
    "risk_context": 0.2808,
    "current_regime": {
      "move": 0.550496,
      "interruption": -0.15961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.545,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.402374,
        "direction_boundary": 74.355774,
        "core_momentum": 0.121666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168141
      },
      {
        "date": "2023-08-25",
        "close": 85.800949,
        "direction_boundary": 68.053192,
        "core_momentum": 0.260792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172433
      },
      {
        "date": "2023-09-01",
        "close": 86.027588,
        "direction_boundary": 68.238014,
        "core_momentum": 0.260699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172324
      },
      {
        "date": "2023-09-08",
        "close": 85.952042,
        "direction_boundary": 69.254562,
        "core_momentum": 0.241103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166848
      },
      {
        "date": "2023-09-15",
        "close": 81.96701,
        "direction_boundary": 64.190315,
        "core_momentum": 0.276937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180567
      },
      {
        "date": "2023-09-22",
        "close": 81.645943,
        "direction_boundary": 61.04826,
        "core_momentum": 0.3374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17607
      },
      {
        "date": "2023-09-29",
        "close": 81.815918,
        "direction_boundary": 61.695152,
        "core_momentum": 0.326132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175999
      },
      {
        "date": "2023-10-06",
        "close": 81.513733,
        "direction_boundary": 63.543423,
        "core_momentum": 0.282804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173088
      },
      {
        "date": "2023-10-13",
        "close": 83.440155,
        "direction_boundary": 64.966583,
        "core_momentum": 0.284355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174143
      },
      {
        "date": "2023-10-20",
        "close": 78.869637,
        "direction_boundary": 66.962708,
        "core_momentum": 0.177814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187798
      },
      {
        "date": "2023-10-27",
        "close": 75.998909,
        "direction_boundary": 71.805168,
        "core_momentum": 0.058404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193712
      },
      {
        "date": "2023-11-03",
        "close": 78.624115,
        "direction_boundary": 68.348907,
        "core_momentum": 0.150335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199403
      },
      {
        "date": "2023-11-10",
        "close": 74.431328,
        "direction_boundary": 74.152466,
        "core_momentum": 0.003761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211088
      },
      {
        "date": "2023-11-17",
        "close": 82.571373,
        "direction_boundary": 73.56102,
        "core_momentum": 0.122488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257283
      },
      {
        "date": "2023-11-24",
        "close": 83.289055,
        "direction_boundary": 74.023087,
        "core_momentum": 0.125177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257502
      },
      {
        "date": "2023-12-01",
        "close": 84.025635,
        "direction_boundary": 73.74585,
        "core_momentum": 0.139395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253017
      },
      {
        "date": "2023-12-08",
        "close": 87.68959,
        "direction_boundary": 72.692352,
        "core_momentum": 0.206311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259666
      },
      {
        "date": "2023-12-15",
        "close": 91.599075,
        "direction_boundary": 71.50946,
        "core_momentum": 0.280936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264702
      },
      {
        "date": "2023-12-22",
        "close": 90.163712,
        "direction_boundary": 69.772087,
        "core_momentum": 0.29226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257916
      },
      {
        "date": "2023-12-29",
        "close": 88.879433,
        "direction_boundary": 69.975388,
        "core_momentum": 0.270153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257236
      },
      {
        "date": "2024-01-05",
        "close": 86.499748,
        "direction_boundary": 72.636894,
        "core_momentum": 0.190851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25851
      },
      {
        "date": "2024-01-12",
        "close": 85.177696,
        "direction_boundary": 75.686531,
        "core_momentum": 0.125401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251411
      },
      {
        "date": "2024-01-19",
        "close": 85.782051,
        "direction_boundary": 74.688469,
        "core_momentum": 0.148531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251165
      },
      {
        "date": "2024-01-26",
        "close": 85.442108,
        "direction_boundary": 76.666115,
        "core_momentum": 0.11447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251182
      },
      {
        "date": "2024-02-02",
        "close": 85.857605,
        "direction_boundary": 77.239082,
        "core_momentum": 0.111582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249128
      },
      {
        "date": "2024-02-09",
        "close": 88.123978,
        "direction_boundary": 76.906395,
        "core_momentum": 0.14586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247978
      },
      {
        "date": "2024-02-16",
        "close": 86.443085,
        "direction_boundary": 82.210915,
        "core_momentum": 0.051479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242964
      },
      {
        "date": "2024-02-23",
        "close": 84.762192,
        "direction_boundary": 82.636017,
        "core_momentum": 0.025729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241417
      },
      {
        "date": "2024-03-01",
        "close": 89.087181,
        "direction_boundary": 82.395744,
        "core_momentum": 0.081211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251275
      },
      {
        "date": "2024-03-08",
        "close": 90.768082,
        "direction_boundary": 80.085411,
        "core_momentum": 0.133391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252392
      },
      {
        "date": "2024-03-15",
        "close": 92.958893,
        "direction_boundary": 79.64183,
        "core_momentum": 0.167212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243603
      },
      {
        "date": "2024-03-22",
        "close": 93.789902,
        "direction_boundary": 77.497833,
        "core_momentum": 0.210226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243329
      },
      {
        "date": "2024-03-29",
        "close": 93.242188,
        "direction_boundary": 77.922935,
        "core_momentum": 0.196595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24379
      },
      {
        "date": "2024-04-05",
        "close": 89.068298,
        "direction_boundary": 76.296455,
        "core_momentum": 0.167398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253597
      },
      {
        "date": "2024-04-12",
        "close": 90.012611,
        "direction_boundary": 75.409286,
        "core_momentum": 0.193654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252199
      },
      {
        "date": "2024-04-19",
        "close": 89.804863,
        "direction_boundary": 77.941414,
        "core_momentum": 0.15221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237516
      },
      {
        "date": "2024-04-26",
        "close": 90.805847,
        "direction_boundary": 79.031898,
        "core_momentum": 0.148977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229716
      },
      {
        "date": "2024-05-03",
        "close": 90.560326,
        "direction_boundary": 78.274101,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226668
      },
      {
        "date": "2024-05-10",
        "close": 93.449951,
        "direction_boundary": 79.882095,
        "core_momentum": 0.169849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211893
      },
      {
        "date": "2024-05-17",
        "close": 97.264999,
        "direction_boundary": 80.787743,
        "core_momentum": 0.203957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168753
      },
      {
        "date": "2024-05-24",
        "close": 97.17057,
        "direction_boundary": 80.750778,
        "core_momentum": 0.203339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169012
      },
      {
        "date": "2024-05-31",
        "close": 96.015411,
        "direction_boundary": 83.666786,
        "core_momentum": 0.147593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170749
      },
      {
        "date": "2024-06-07",
        "close": 94.356979,
        "direction_boundary": 84.308922,
        "core_momentum": 0.119181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164543
      },
      {
        "date": "2024-06-14",
        "close": 95.803284,
        "direction_boundary": 86.216454,
        "core_momentum": 0.111195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154888
      },
      {
        "date": "2024-06-21",
        "close": 90.461601,
        "direction_boundary": 82.571373,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173864
      },
      {
        "date": "2024-06-28",
        "close": 91.213676,
        "direction_boundary": 84.592224,
        "core_momentum": 0.078275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172925
      },
      {
        "date": "2024-07-05",
        "close": 91.387238,
        "direction_boundary": 82.85466,
        "core_momentum": 0.102982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168097
      },
      {
        "date": "2024-07-12",
        "close": 92.698555,
        "direction_boundary": 86.74527,
        "core_momentum": 0.06863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166943
      },
      {
        "date": "2024-07-19",
        "close": 90.480881,
        "direction_boundary": 85.782051,
        "core_momentum": 0.054776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171098
      },
      {
        "date": "2024-07-26",
        "close": 90.423027,
        "direction_boundary": 86.046471,
        "core_momentum": 0.050863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170926
      },
      {
        "date": "2024-08-02",
        "close": 90.249474,
        "direction_boundary": 84.101173,
        "core_momentum": 0.073106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170972
      },
      {
        "date": "2024-08-09",
        "close": 89.709526,
        "direction_boundary": 86.764153,
        "core_momentum": 0.033947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167669
      },
      {
        "date": "2024-08-16",
        "close": 92.467148,
        "direction_boundary": 83.402374,
        "core_momentum": 0.108687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16994
      },
      {
        "date": "2024-08-23",
        "close": 95.147629,
        "direction_boundary": 85.800949,
        "core_momentum": 0.108934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170479
      },
      {
        "date": "2024-08-30",
        "close": 97.625633,
        "direction_boundary": 86.027588,
        "core_momentum": 0.134818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160671
      },
      {
        "date": "2024-09-06",
        "close": 94.395546,
        "direction_boundary": 85.952042,
        "core_momentum": 0.098235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167053
      },
      {
        "date": "2024-09-13",
        "close": 97.914902,
        "direction_boundary": 81.96701,
        "core_momentum": 0.194565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171346
      },
      {
        "date": "2024-09-20",
        "close": 100.228981,
        "direction_boundary": 81.645943,
        "core_momentum": 0.227605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173669
      },
      {
        "date": "2024-09-27",
        "close": 101.916336,
        "direction_boundary": 81.815918,
        "core_momentum": 0.245679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174299
      },
      {
        "date": "2024-10-04",
        "close": 97.914902,
        "direction_boundary": 81.513733,
        "core_momentum": 0.201207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17121
      },
      {
        "date": "2024-10-11",
        "close": 99.554047,
        "direction_boundary": 83.440155,
        "core_momentum": 0.193119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171903
      },
      {
        "date": "2024-10-18",
        "close": 102.350235,
        "direction_boundary": 78.869637,
        "core_momentum": 0.297714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174757
      },
      {
        "date": "2024-10-25",
        "close": 101.096771,
        "direction_boundary": 75.998909,
        "core_momentum": 0.33024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176144
      },
      {
        "date": "2024-11-01",
        "close": 101.723495,
        "direction_boundary": 78.624115,
        "core_momentum": 0.293795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175885
      },
      {
        "date": "2024-11-08",
        "close": 94.819794,
        "direction_boundary": 74.431328,
        "core_momentum": 0.273923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19966
      },
      {
        "date": "2024-11-15",
        "close": 94.819794,
        "direction_boundary": 82.571373,
        "core_momentum": 0.148337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191386
      },
      {
        "date": "2024-11-22",
        "close": 93.161369,
        "direction_boundary": 83.289055,
        "core_momentum": 0.118531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192776
      },
      {
        "date": "2024-11-29",
        "close": 90.500168,
        "direction_boundary": 84.025635,
        "core_momentum": 0.077054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19602
      },
      {
        "date": "2024-12-06",
        "close": 93.045662,
        "direction_boundary": 87.68959,
        "core_momentum": 0.06108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199022
      },
      {
        "date": "2024-12-13",
        "close": 92.563568,
        "direction_boundary": 91.599075,
        "core_momentum": 0.01053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1978
      },
      {
        "date": "2024-12-20",
        "close": 89.651672,
        "direction_boundary": 90.163712,
        "core_momentum": -0.005679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186199
      },
      {
        "date": "2024-12-27",
        "close": 90.403748,
        "direction_boundary": 88.879433,
        "core_momentum": 0.01715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186206
      },
      {
        "date": "2025-01-03",
        "close": 89.805946,
        "direction_boundary": 86.499748,
        "core_momentum": 0.038222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186376
      },
      {
        "date": "2025-01-10",
        "close": 93.315643,
        "direction_boundary": 85.177696,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193105
      },
      {
        "date": "2025-01-17",
        "close": 94.144859,
        "direction_boundary": 85.782051,
        "core_momentum": 0.097489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190146
      },
      {
        "date": "2025-01-24",
        "close": 99.505829,
        "direction_boundary": 85.442108,
        "core_momentum": 0.164599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204219
      },
      {
        "date": "2025-01-31",
        "close": 95.51403,
        "direction_boundary": 85.857605,
        "core_momentum": 0.11247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213327
      },
      {
        "date": "2025-02-07",
        "close": 93.238503,
        "direction_boundary": 88.123978,
        "core_momentum": 0.058038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216175
      },
      {
        "date": "2025-02-14",
        "close": 103.507278,
        "direction_boundary": 86.443085,
        "core_momentum": 0.197404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256646
      },
      {
        "date": "2025-02-21",
        "close": 106.689156,
        "direction_boundary": 84.762192,
        "core_momentum": 0.258688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256978
      },
      {
        "date": "2025-02-28",
        "close": 100.855713,
        "direction_boundary": 89.087181,
        "core_momentum": 0.132101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268264
      },
      {
        "date": "2025-03-07",
        "close": 101.434242,
        "direction_boundary": 90.768082,
        "core_momentum": 0.11751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263535
      },
      {
        "date": "2025-03-14",
        "close": 101.386032,
        "direction_boundary": 92.958893,
        "core_momentum": 0.090654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25899
      },
      {
        "date": "2025-03-21",
        "close": 101.434242,
        "direction_boundary": 93.789902,
        "core_momentum": 0.081505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257035
      },
      {
        "date": "2025-03-28",
        "close": 94.858368,
        "direction_boundary": 93.242188,
        "core_momentum": 0.017333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272231
      },
      {
        "date": "2025-04-04",
        "close": 86.122681,
        "direction_boundary": 89.068298,
        "core_momentum": -0.033071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297822
      },
      {
        "date": "2025-04-11",
        "close": 86.411949,
        "direction_boundary": 90.012611,
        "core_momentum": -0.040002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29647
      },
      {
        "date": "2025-04-18",
        "close": 90.519447,
        "direction_boundary": 89.804863,
        "core_momentum": 0.007957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301752
      },
      {
        "date": "2025-04-25",
        "close": 93.315643,
        "direction_boundary": 90.805847,
        "core_momentum": 0.027639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305399
      },
      {
        "date": "2025-05-02",
        "close": 94.896935,
        "direction_boundary": 90.560326,
        "core_momentum": 0.047886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306397
      },
      {
        "date": "2025-05-09",
        "close": 99.698677,
        "direction_boundary": 93.449951,
        "core_momentum": 0.066867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298415
      },
      {
        "date": "2025-05-16",
        "close": 103.700119,
        "direction_boundary": 97.264999,
        "core_momentum": 0.066161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302862
      },
      {
        "date": "2025-05-23",
        "close": 101.627075,
        "direction_boundary": 97.17057,
        "core_momentum": 0.045863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303237
      },
      {
        "date": "2025-05-30",
        "close": 106.859474,
        "direction_boundary": 96.015411,
        "core_momentum": 0.112941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306222
      },
      {
        "date": "2025-06-06",
        "close": 107.351463,
        "direction_boundary": 94.356979,
        "core_momentum": 0.137716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304673
      },
      {
        "date": "2025-06-13",
        "close": 108.138641,
        "direction_boundary": 95.803284,
        "core_momentum": 0.128757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304289
      },
      {
        "date": "2025-06-20",
        "close": 107.44986,
        "direction_boundary": 90.461601,
        "core_momentum": 0.187795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299946
      },
      {
        "date": "2025-06-27",
        "close": 112.468124,
        "direction_boundary": 91.213676,
        "core_momentum": 0.233018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304712
      },
      {
        "date": "2025-07-04",
        "close": 109.958992,
        "direction_boundary": 91.387238,
        "core_momentum": 0.20322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307075
      },
      {
        "date": "2025-07-11",
        "close": 112.025337,
        "direction_boundary": 92.698555,
        "core_momentum": 0.208491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304357
      },
      {
        "date": "2025-07-18",
        "close": 123.488625,
        "direction_boundary": 90.480881,
        "core_momentum": 0.364804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329189
      },
      {
        "date": "2025-07-25",
        "close": 121.865067,
        "direction_boundary": 90.423027,
        "core_momentum": 0.347722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324166
      },
      {
        "date": "2025-08-01",
        "close": 125.604164,
        "direction_boundary": 90.249474,
        "core_momentum": 0.391744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317724
      },
      {
        "date": "2025-08-08",
        "close": 127.424515,
        "direction_boundary": 89.709526,
        "core_momentum": 0.420412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31379
      },
      {
        "date": "2025-08-15",
        "close": 131.016006,
        "direction_boundary": 92.467148,
        "core_momentum": 0.416892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285323
      },
      {
        "date": "2025-08-22",
        "close": 128.457687,
        "direction_boundary": 95.147629,
        "core_momentum": 0.350088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286311
      },
      {
        "date": "2025-08-29",
        "close": 129.786041,
        "direction_boundary": 97.625633,
        "core_momentum": 0.329426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271334
      },
      {
        "date": "2025-09-05",
        "close": 129.835251,
        "direction_boundary": 94.395546,
        "core_momentum": 0.375438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271591
      },
      {
        "date": "2025-09-12",
        "close": 136.870667,
        "direction_boundary": 97.914902,
        "core_momentum": 0.397853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277652
      },
      {
        "date": "2025-09-19",
        "close": 140.265366,
        "direction_boundary": 100.228981,
        "core_momentum": 0.399449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277735
      },
      {
        "date": "2025-09-26",
        "close": 141.54454,
        "direction_boundary": 101.916336,
        "core_momentum": 0.388831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253133
      },
      {
        "date": "2025-10-03",
        "close": 140.216171,
        "direction_boundary": 97.914902,
        "core_momentum": 0.432021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199082
      },
      {
        "date": "2025-10-10",
        "close": 141.249344,
        "direction_boundary": 99.554047,
        "core_momentum": 0.418821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198541
      },
      {
        "date": "2025-10-17",
        "close": 143.807663,
        "direction_boundary": 102.350235,
        "core_momentum": 0.405055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194528
      },
      {
        "date": "2025-10-24",
        "close": 145.234436,
        "direction_boundary": 101.096771,
        "core_momentum": 0.436588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193948
      },
      {
        "date": "2025-10-31",
        "close": 146.415192,
        "direction_boundary": 101.723495,
        "core_momentum": 0.439345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194343
      },
      {
        "date": "2025-11-07",
        "close": 127.719711,
        "direction_boundary": 94.819794,
        "core_momentum": 0.346973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282784
      },
      {
        "date": "2025-11-14",
        "close": 127.080116,
        "direction_boundary": 94.819794,
        "core_momentum": 0.340228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280106
      },
      {
        "date": "2025-11-21",
        "close": 125.013786,
        "direction_boundary": 93.161369,
        "core_momentum": 0.341906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279395
      },
      {
        "date": "2025-11-28",
        "close": 128.064087,
        "direction_boundary": 90.500168,
        "core_momentum": 0.41507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273791
      },
      {
        "date": "2025-12-05",
        "close": 127.670509,
        "direction_boundary": 93.045662,
        "core_momentum": 0.372127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274131
      },
      {
        "date": "2025-12-12",
        "close": 124.816986,
        "direction_boundary": 92.563568,
        "core_momentum": 0.348446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277113
      },
      {
        "date": "2025-12-19",
        "close": 123.24263,
        "direction_boundary": 89.651672,
        "core_momentum": 0.374683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277792
      },
      {
        "date": "2025-12-26",
        "close": 124.767792,
        "direction_boundary": 90.403748,
        "core_momentum": 0.380117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271886
      },
      {
        "date": "2026-01-02",
        "close": 125.70256,
        "direction_boundary": 89.805946,
        "core_momentum": 0.399713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269196
      },
      {
        "date": "2026-01-09",
        "close": 123.045837,
        "direction_boundary": 93.315643,
        "core_momentum": 0.318598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270898
      },
      {
        "date": "2026-01-16",
        "close": 125.161377,
        "direction_boundary": 94.144859,
        "core_momentum": 0.329455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235897
      },
      {
        "date": "2026-01-23",
        "close": 124.816986,
        "direction_boundary": 99.505829,
        "core_momentum": 0.254369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235122
      },
      {
        "date": "2026-01-30",
        "close": 132.983963,
        "direction_boundary": 95.51403,
        "core_momentum": 0.392298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247554
      },
      {
        "date": "2026-02-06",
        "close": 137.657822,
        "direction_boundary": 93.238503,
        "core_momentum": 0.476405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251091
      },
      {
        "date": "2026-02-13",
        "close": 144.644043,
        "direction_boundary": 103.507278,
        "core_momentum": 0.397429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257117
      },
      {
        "date": "2026-02-20",
        "close": 148.038742,
        "direction_boundary": 106.689156,
        "core_momentum": 0.387571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256149
      },
      {
        "date": "2026-02-27",
        "close": 151.089066,
        "direction_boundary": 100.855713,
        "core_momentum": 0.498071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256913
      },
      {
        "date": "2026-03-06",
        "close": 133.475937,
        "direction_boundary": 101.434242,
        "core_momentum": 0.315886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313765
      },
      {
        "date": "2026-03-13",
        "close": 136.280273,
        "direction_boundary": 101.386032,
        "core_momentum": 0.344172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306269
      },
      {
        "date": "2026-03-20",
        "close": 130.327225,
        "direction_boundary": 101.434242,
        "core_momentum": 0.284844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310123
      },
      {
        "date": "2026-03-27",
        "close": 127.17852,
        "direction_boundary": 94.858368,
        "core_momentum": 0.34072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311034
      },
      {
        "date": "2026-04-03",
        "close": 133.279144,
        "direction_boundary": 86.122681,
        "core_momentum": 0.54755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318807
      },
      {
        "date": "2026-04-10",
        "close": 146.808777,
        "direction_boundary": 86.411949,
        "core_momentum": 0.698941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346857
      },
      {
        "date": "2026-04-17",
        "close": 147.694366,
        "direction_boundary": 90.519447,
        "core_momentum": 0.631631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346118
      },
      {
        "date": "2026-04-24",
        "close": 148.875137,
        "direction_boundary": 93.315643,
        "core_momentum": 0.595393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34603
      },
      {
        "date": "2026-05-01",
        "close": 148.973526,
        "direction_boundary": 94.896935,
        "core_momentum": 0.569845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345877
      },
      {
        "date": "2026-05-08",
        "close": 155.123352,
        "direction_boundary": 99.698677,
        "core_momentum": 0.555922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28757
      },
      {
        "date": "2026-05-15",
        "close": 148.973526,
        "direction_boundary": 103.700119,
        "core_momentum": 0.43658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294757
      },
      {
        "date": "2026-05-22",
        "close": 150.252686,
        "direction_boundary": 101.627075,
        "core_momentum": 0.478471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292972
      },
      {
        "date": "2026-05-29",
        "close": 147.5,
        "direction_boundary": 106.859474,
        "core_momentum": 0.380317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293972
      },
      {
        "date": "2026-06-05",
        "close": 143.850006,
        "direction_boundary": 107.351463,
        "core_momentum": 0.339991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296812
      },
      {
        "date": "2026-06-12",
        "close": 133.5,
        "direction_boundary": 108.138641,
        "core_momentum": 0.234526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314601
      },
      {
        "date": "2026-06-19",
        "close": 150.75,
        "direction_boundary": 107.44986,
        "core_momentum": 0.40298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354135
      },
      {
        "date": "2026-06-26",
        "close": 144.949997,
        "direction_boundary": 112.468124,
        "core_momentum": 0.28881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359974
      },
      {
        "date": "2026-07-03",
        "close": 144.050003,
        "direction_boundary": 109.958992,
        "core_momentum": 0.310034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360345
      },
      {
        "date": "2026-07-10",
        "close": 139.949997,
        "direction_boundary": 112.025337,
        "core_momentum": 0.249271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361603
      },
      {
        "date": "2026-07-17",
        "close": 135.600006,
        "direction_boundary": 123.488625,
        "core_momentum": 0.098077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364624
      },
      {
        "date": "2026-07-24",
        "close": 133.850006,
        "direction_boundary": 121.865067,
        "core_momentum": 0.098346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365227
      },
      {
        "date": "2026-07-31",
        "close": 134.649994,
        "direction_boundary": 125.604164,
        "core_momentum": 0.072019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354671
      },
      {
        "date": "2026-08-07",
        "close": 140.350006,
        "direction_boundary": 127.424515,
        "core_momentum": 0.101436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.402374,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 85.800949,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 86.027588,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 85.952042,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 81.96701,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 81.645943,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 81.815918,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 81.513733,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 83.440155,
        "volume": 236
      },
      {
        "date": "2023-10-20",
        "close": 78.869637,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 75.998909,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 78.624115,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 74.431328,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 82.571373,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 83.289055,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 84.025635,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 87.68959,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 91.599075,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 90.163712,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 88.879433,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 86.499748,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 85.177696,
        "volume": 49
      },
      {
        "date": "2024-01-19",
        "close": 85.782051,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 85.442108,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 85.857605,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 88.123978,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 86.443085,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 84.762192,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 89.087181,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 90.768082,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 92.958893,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 93.789902,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 93.242188,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 89.068298,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 90.012611,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 89.804863,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 90.805847,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 90.560326,
        "volume": 95
      },
      {
        "date": "2024-05-10",
        "close": 93.449951,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 97.264999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 97.17057,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 96.015411,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 94.356979,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 95.803284,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 90.461601,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 91.213676,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 91.387238,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 92.698555,
        "volume": 202
      },
      {
        "date": "2024-07-19",
        "close": 90.480881,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 90.423027,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 90.249474,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 89.709526,
        "volume": 315
      },
      {
        "date": "2024-08-16",
        "close": 92.467148,
        "volume": 105
      },
      {
        "date": "2024-08-23",
        "close": 95.147629,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 97.625633,
        "volume": 57
      },
      {
        "date": "2024-09-06",
        "close": 94.395546,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 97.914902,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 100.228981,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 101.916336,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 97.914902,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 99.554047,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 102.350235,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 101.096771,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 101.723495,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 94.819794,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 94.819794,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 93.161369,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 90.500168,
        "volume": 95
      },
      {
        "date": "2024-12-06",
        "close": 93.045662,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 92.563568,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 89.651672,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 90.403748,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 89.805946,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 93.315643,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 94.144859,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 99.505829,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 95.51403,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 93.238503,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 103.507278,
        "volume": 214
      },
      {
        "date": "2025-02-21",
        "close": 106.689156,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 100.855713,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 101.434242,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 101.386032,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 101.434242,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 94.858368,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 86.122681,
        "volume": 408
      },
      {
        "date": "2025-04-11",
        "close": 86.411949,
        "volume": 102
      },
      {
        "date": "2025-04-18",
        "close": 90.519447,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 93.315643,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 94.896935,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 99.698677,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 103.700119,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 101.627075,
        "volume": 102
      },
      {
        "date": "2025-05-30",
        "close": 106.859474,
        "volume": 102
      },
      {
        "date": "2025-06-06",
        "close": 107.351463,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 108.138641,
        "volume": 102
      },
      {
        "date": "2025-06-20",
        "close": 107.44986,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 112.468124,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 109.958992,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 112.025337,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 123.488625,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 121.865067,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 125.604164,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 127.424515,
        "volume": 88
      },
      {
        "date": "2025-08-15",
        "close": 131.016006,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 128.457687,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 129.786041,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 129.835251,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 136.870667,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 140.265366,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 141.54454,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 140.216171,
        "volume": 15
      },
      {
        "date": "2025-10-10",
        "close": 141.249344,
        "volume": 70
      },
      {
        "date": "2025-10-17",
        "close": 143.807663,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 145.234436,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 146.415192,
        "volume": 25
      },
      {
        "date": "2025-11-07",
        "close": 127.719711,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 127.080116,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 125.013786,
        "volume": 212
      },
      {
        "date": "2025-11-28",
        "close": 128.064087,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 127.670509,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 124.816986,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 123.24263,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 124.767792,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 125.70256,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 123.045837,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 125.161377,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 124.816986,
        "volume": 67
      },
      {
        "date": "2026-01-30",
        "close": 132.983963,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 137.657822,
        "volume": 220
      },
      {
        "date": "2026-02-13",
        "close": 144.644043,
        "volume": 116
      },
      {
        "date": "2026-02-20",
        "close": 148.038742,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 151.089066,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 133.475937,
        "volume": 553
      },
      {
        "date": "2026-03-13",
        "close": 136.280273,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 130.327225,
        "volume": 79
      },
      {
        "date": "2026-03-27",
        "close": 127.17852,
        "volume": 79
      },
      {
        "date": "2026-04-03",
        "close": 133.279144,
        "volume": 245
      },
      {
        "date": "2026-04-10",
        "close": 146.808777,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 147.694366,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 148.875137,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 148.973526,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 155.123352,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 148.973526,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 150.252686,
        "volume": 77
      },
      {
        "date": "2026-05-29",
        "close": 147.5,
        "volume": 77
      },
      {
        "date": "2026-06-05",
        "close": 143.850006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 133.5,
        "volume": 77
      },
      {
        "date": "2026-06-19",
        "close": 150.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 144.949997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 144.050003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 139.949997,
        "volume": 140
      },
      {
        "date": "2026-07-17",
        "close": 135.600006,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 133.850006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 134.649994,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 140.350006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 140.687816,
      "fair_value": 108.429194,
      "market_activity": -7.21182,
      "market_dynamics": -1.113136,
      "relative_strength": -16.715155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.034577,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.020694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.112742,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.076733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092633,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.192404
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.046944
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025854
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.021583
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.171218
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.049275
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003359
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.550496
      }
    ]
  }
}