{
  "ticker": {
    "uuid": "568f64da-922a-4294-ba32-1d538b655ba9",
    "symbol": "SPSN",
    "name": "Swiss Prime Site AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.399994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.743462,
    "boundary_margin": 0.168466,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178011,
    "volatility_stability": 0.9347,
    "risk_context": 0.5618,
    "current_regime": {
      "move": 0.707853,
      "interruption": -0.113275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.391,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.770714,
        "direction_boundary": 75.916824,
        "core_momentum": -0.015097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15896
      },
      {
        "date": "2023-08-25",
        "close": 75.767654,
        "direction_boundary": 73.794785,
        "core_momentum": 0.026735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151251
      },
      {
        "date": "2023-09-01",
        "close": 75.767654,
        "direction_boundary": 73.31842,
        "core_momentum": 0.033405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151284
      },
      {
        "date": "2023-09-08",
        "close": 76.945854,
        "direction_boundary": 71.845985,
        "core_momentum": 0.070983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146284
      },
      {
        "date": "2023-09-15",
        "close": 77.988106,
        "direction_boundary": 73.405029,
        "core_momentum": 0.062435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145553
      },
      {
        "date": "2023-09-22",
        "close": 76.628647,
        "direction_boundary": 67.948372,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147753
      },
      {
        "date": "2023-09-29",
        "close": 76.084854,
        "direction_boundary": 68.424751,
        "core_momentum": 0.111949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141835
      },
      {
        "date": "2023-10-06",
        "close": 76.44738,
        "direction_boundary": 67.385391,
        "core_momentum": 0.13448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2023-10-13",
        "close": 76.628647,
        "direction_boundary": 67.861755,
        "core_momentum": 0.129188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2023-10-20",
        "close": 74.272224,
        "direction_boundary": 68.641289,
        "core_momentum": 0.082034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146526
      },
      {
        "date": "2023-10-27",
        "close": 75.223862,
        "direction_boundary": 69.723946,
        "core_momentum": 0.078881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145757
      },
      {
        "date": "2023-11-03",
        "close": 77.217735,
        "direction_boundary": 69.897179,
        "core_momentum": 0.104733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148996
      },
      {
        "date": "2023-11-10",
        "close": 76.039536,
        "direction_boundary": 71.109772,
        "core_momentum": 0.069326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148912
      },
      {
        "date": "2023-11-17",
        "close": 77.036484,
        "direction_boundary": 70.330246,
        "core_momentum": 0.095354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148474
      },
      {
        "date": "2023-11-24",
        "close": 78.577209,
        "direction_boundary": 70.41687,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127451
      },
      {
        "date": "2023-12-01",
        "close": 79.755417,
        "direction_boundary": 68.511368,
        "core_momentum": 0.164119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1259
      },
      {
        "date": "2023-12-08",
        "close": 80.208572,
        "direction_boundary": 69.031044,
        "core_momentum": 0.16192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125898
      },
      {
        "date": "2023-12-15",
        "close": 81.794624,
        "direction_boundary": 68.164909,
        "core_momentum": 0.199952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127537
      },
      {
        "date": "2023-12-22",
        "close": 81.341461,
        "direction_boundary": 69.507423,
        "core_momentum": 0.170256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117896
      },
      {
        "date": "2023-12-29",
        "close": 81.432091,
        "direction_boundary": 69.420807,
        "core_momentum": 0.173021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116533
      },
      {
        "date": "2024-01-05",
        "close": 80.707054,
        "direction_boundary": 72.149139,
        "core_momentum": 0.118614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117559
      },
      {
        "date": "2024-01-12",
        "close": 81.341461,
        "direction_boundary": 72.582199,
        "core_momentum": 0.120681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108633
      },
      {
        "date": "2024-01-19",
        "close": 79.981995,
        "direction_boundary": 71.499535,
        "core_momentum": 0.118637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108008
      },
      {
        "date": "2024-01-26",
        "close": 79.483521,
        "direction_boundary": 71.586143,
        "core_momentum": 0.11032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108402
      },
      {
        "date": "2024-02-02",
        "close": 78.849113,
        "direction_boundary": 71.109772,
        "core_momentum": 0.108837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104416
      },
      {
        "date": "2024-02-09",
        "close": 77.263062,
        "direction_boundary": 69.853874,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105599
      },
      {
        "date": "2024-02-16",
        "close": 77.716217,
        "direction_boundary": 71.239693,
        "core_momentum": 0.090912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101887
      },
      {
        "date": "2024-02-23",
        "close": 78.033424,
        "direction_boundary": 68.901123,
        "core_momentum": 0.132542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100555
      },
      {
        "date": "2024-03-01",
        "close": 77.30838,
        "direction_boundary": 69.334198,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101593
      },
      {
        "date": "2024-03-08",
        "close": 77.081802,
        "direction_boundary": 67.601921,
        "core_momentum": 0.140231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099464
      },
      {
        "date": "2024-03-15",
        "close": 79.619476,
        "direction_boundary": 67.08223,
        "core_momentum": 0.186894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107688
      },
      {
        "date": "2024-03-22",
        "close": 80.208572,
        "direction_boundary": 66.475945,
        "core_momentum": 0.20658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104688
      },
      {
        "date": "2024-03-29",
        "close": 80.152435,
        "direction_boundary": 68.924995,
        "core_momentum": 0.162894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103975
      },
      {
        "date": "2024-04-05",
        "close": 80.482277,
        "direction_boundary": 70.103195,
        "core_momentum": 0.148054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103945
      },
      {
        "date": "2024-04-12",
        "close": 80.199547,
        "direction_boundary": 70.964195,
        "core_momentum": 0.130141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104221
      },
      {
        "date": "2024-04-19",
        "close": 80.01107,
        "direction_boundary": 72.051773,
        "core_momentum": 0.110466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093034
      },
      {
        "date": "2024-04-26",
        "close": 80.105309,
        "direction_boundary": 73.275284,
        "core_momentum": 0.09321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091957
      },
      {
        "date": "2024-05-03",
        "close": 81.094841,
        "direction_boundary": 72.595558,
        "core_momentum": 0.117077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08665
      },
      {
        "date": "2024-05-10",
        "close": 80.670753,
        "direction_boundary": 71.462669,
        "core_momentum": 0.128852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083702
      },
      {
        "date": "2024-05-17",
        "close": 80.623642,
        "direction_boundary": 72.595558,
        "core_momentum": 0.110586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082322
      },
      {
        "date": "2024-05-24",
        "close": 79.02153,
        "direction_boundary": 68.879677,
        "core_momentum": 0.14724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083399
      },
      {
        "date": "2024-05-31",
        "close": 78.503204,
        "direction_boundary": 70.420403,
        "core_momentum": 0.114779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08113
      },
      {
        "date": "2024-06-07",
        "close": 79.162888,
        "direction_boundary": 70.692307,
        "core_momentum": 0.119823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081633
      },
      {
        "date": "2024-06-14",
        "close": 78.597443,
        "direction_boundary": 71.145462,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076752
      },
      {
        "date": "2024-06-21",
        "close": 78.927284,
        "direction_boundary": 69.015625,
        "core_momentum": 0.143615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07692
      },
      {
        "date": "2024-06-28",
        "close": 80.293785,
        "direction_boundary": 70.375099,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080982
      },
      {
        "date": "2024-07-05",
        "close": 81.518936,
        "direction_boundary": 71.37204,
        "core_momentum": 0.142169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082851
      },
      {
        "date": "2024-07-12",
        "close": 83.215286,
        "direction_boundary": 74.000343,
        "core_momentum": 0.124526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086936
      },
      {
        "date": "2024-07-19",
        "close": 82.602707,
        "direction_boundary": 75.812965,
        "core_momentum": 0.089559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084017
      },
      {
        "date": "2024-07-26",
        "close": 82.83831,
        "direction_boundary": 76.311432,
        "core_momentum": 0.085529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083339
      },
      {
        "date": "2024-08-02",
        "close": 84.817383,
        "direction_boundary": 74.725388,
        "core_momentum": 0.135054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087486
      },
      {
        "date": "2024-08-09",
        "close": 84.676018,
        "direction_boundary": 76.220802,
        "core_momentum": 0.110931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081224
      },
      {
        "date": "2024-08-16",
        "close": 85.382835,
        "direction_boundary": 74.770714,
        "core_momentum": 0.141929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081437
      },
      {
        "date": "2024-08-23",
        "close": 89.058258,
        "direction_boundary": 75.767654,
        "core_momentum": 0.175413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09741
      },
      {
        "date": "2024-08-30",
        "close": 90.09491,
        "direction_boundary": 75.767654,
        "core_momentum": 0.189095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095517
      },
      {
        "date": "2024-09-06",
        "close": 91.320053,
        "direction_boundary": 76.945854,
        "core_momentum": 0.186809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095201
      },
      {
        "date": "2024-09-13",
        "close": 91.602768,
        "direction_boundary": 77.988106,
        "core_momentum": 0.174574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087647
      },
      {
        "date": "2024-09-20",
        "close": 89.293861,
        "direction_boundary": 76.628647,
        "core_momentum": 0.16528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097484
      },
      {
        "date": "2024-09-27",
        "close": 89.859306,
        "direction_boundary": 76.084854,
        "core_momentum": 0.181041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097274
      },
      {
        "date": "2024-10-04",
        "close": 89.340981,
        "direction_boundary": 76.44738,
        "core_momentum": 0.16866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098295
      },
      {
        "date": "2024-10-11",
        "close": 89.058258,
        "direction_boundary": 76.628647,
        "core_momentum": 0.162206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098243
      },
      {
        "date": "2024-10-18",
        "close": 90.471878,
        "direction_boundary": 74.272224,
        "core_momentum": 0.218112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099094
      },
      {
        "date": "2024-10-25",
        "close": 89.105377,
        "direction_boundary": 75.223862,
        "core_momentum": 0.184536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102807
      },
      {
        "date": "2024-11-01",
        "close": 88.916893,
        "direction_boundary": 77.217735,
        "core_momentum": 0.151509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102454
      },
      {
        "date": "2024-11-08",
        "close": 89.293861,
        "direction_boundary": 76.039536,
        "core_momentum": 0.174308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101668
      },
      {
        "date": "2024-11-15",
        "close": 89.435219,
        "direction_boundary": 77.036484,
        "core_momentum": 0.160946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101521
      },
      {
        "date": "2024-11-22",
        "close": 90.330513,
        "direction_boundary": 78.577209,
        "core_momentum": 0.149577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095659
      },
      {
        "date": "2024-11-29",
        "close": 91.744133,
        "direction_boundary": 79.755417,
        "core_momentum": 0.150319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095151
      },
      {
        "date": "2024-12-06",
        "close": 92.356712,
        "direction_boundary": 80.208572,
        "core_momentum": 0.151457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095095
      },
      {
        "date": "2024-12-13",
        "close": 91.744133,
        "direction_boundary": 81.794624,
        "core_momentum": 0.12164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094956
      },
      {
        "date": "2024-12-20",
        "close": 91.697021,
        "direction_boundary": 81.341461,
        "core_momentum": 0.12731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095354
      },
      {
        "date": "2024-12-27",
        "close": 93.016396,
        "direction_boundary": 81.432091,
        "core_momentum": 0.142257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094747
      },
      {
        "date": "2025-01-03",
        "close": 93.534721,
        "direction_boundary": 80.707054,
        "core_momentum": 0.158941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093755
      },
      {
        "date": "2025-01-10",
        "close": 95.749405,
        "direction_boundary": 81.341461,
        "core_momentum": 0.177129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094747
      },
      {
        "date": "2025-01-17",
        "close": 96.31485,
        "direction_boundary": 79.981995,
        "core_momentum": 0.204207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092935
      },
      {
        "date": "2025-01-24",
        "close": 96.503334,
        "direction_boundary": 79.483521,
        "core_momentum": 0.21413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093002
      },
      {
        "date": "2025-01-31",
        "close": 98.105438,
        "direction_boundary": 78.849113,
        "core_momentum": 0.244217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090778
      },
      {
        "date": "2025-02-07",
        "close": 100.084511,
        "direction_boundary": 77.263062,
        "core_momentum": 0.295373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092262
      },
      {
        "date": "2025-02-14",
        "close": 101.026932,
        "direction_boundary": 77.716217,
        "core_momentum": 0.299947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092317
      },
      {
        "date": "2025-02-21",
        "close": 102.252068,
        "direction_boundary": 78.033424,
        "core_momentum": 0.310362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077264
      },
      {
        "date": "2025-02-28",
        "close": 98.105438,
        "direction_boundary": 77.30838,
        "core_momentum": 0.269014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100197
      },
      {
        "date": "2025-03-07",
        "close": 97.728477,
        "direction_boundary": 77.081802,
        "core_momentum": 0.267854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099542
      },
      {
        "date": "2025-03-14",
        "close": 98.765137,
        "direction_boundary": 79.619476,
        "core_momentum": 0.240465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10015
      },
      {
        "date": "2025-03-21",
        "close": 103.24369,
        "direction_boundary": 80.208572,
        "core_momentum": 0.28719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107122
      },
      {
        "date": "2025-03-28",
        "close": 105.386482,
        "direction_boundary": 80.152435,
        "core_momentum": 0.314826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109114
      },
      {
        "date": "2025-04-04",
        "close": 104.607285,
        "direction_boundary": 80.482277,
        "core_momentum": 0.299756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109495
      },
      {
        "date": "2025-04-11",
        "close": 107.431877,
        "direction_boundary": 80.199547,
        "core_momentum": 0.339557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112236
      },
      {
        "date": "2025-04-18",
        "close": 109.379875,
        "direction_boundary": 80.01107,
        "core_momentum": 0.367059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112615
      },
      {
        "date": "2025-04-25",
        "close": 109.964272,
        "direction_boundary": 80.105309,
        "core_momentum": 0.372746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107904
      },
      {
        "date": "2025-05-02",
        "close": 113.470657,
        "direction_boundary": 81.094841,
        "core_momentum": 0.399234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111509
      },
      {
        "date": "2025-05-09",
        "close": 113.37326,
        "direction_boundary": 80.670753,
        "core_momentum": 0.405382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1122
      },
      {
        "date": "2025-05-16",
        "close": 112.886261,
        "direction_boundary": 80.623642,
        "core_momentum": 0.400163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2025-05-23",
        "close": 114.542053,
        "direction_boundary": 79.02153,
        "core_momentum": 0.449504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11355
      },
      {
        "date": "2025-05-30",
        "close": 113.86026,
        "direction_boundary": 78.503204,
        "core_momentum": 0.45039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115033
      },
      {
        "date": "2025-06-06",
        "close": 114.249855,
        "direction_boundary": 79.162888,
        "core_momentum": 0.443225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2025-06-13",
        "close": 113.275864,
        "direction_boundary": 78.597443,
        "core_momentum": 0.441216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115733
      },
      {
        "date": "2025-06-20",
        "close": 116.392647,
        "direction_boundary": 78.927284,
        "core_momentum": 0.474682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117946
      },
      {
        "date": "2025-06-27",
        "close": 114.736855,
        "direction_boundary": 80.293785,
        "core_momentum": 0.428963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122068
      },
      {
        "date": "2025-07-04",
        "close": 113.957657,
        "direction_boundary": 81.518936,
        "core_momentum": 0.397929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123771
      },
      {
        "date": "2025-07-11",
        "close": 111.717461,
        "direction_boundary": 83.215286,
        "core_momentum": 0.342511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127212
      },
      {
        "date": "2025-07-18",
        "close": 112.886261,
        "direction_boundary": 82.602707,
        "core_momentum": 0.366617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127363
      },
      {
        "date": "2025-07-25",
        "close": 109.477272,
        "direction_boundary": 82.83831,
        "core_momentum": 0.321578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137146
      },
      {
        "date": "2025-08-01",
        "close": 109.672066,
        "direction_boundary": 84.817383,
        "core_momentum": 0.293038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136167
      },
      {
        "date": "2025-08-08",
        "close": 110.743462,
        "direction_boundary": 84.676018,
        "core_momentum": 0.307849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134538
      },
      {
        "date": "2025-08-15",
        "close": 109.185066,
        "direction_boundary": 85.382835,
        "core_momentum": 0.278771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136567
      },
      {
        "date": "2025-08-22",
        "close": 109.379875,
        "direction_boundary": 89.058258,
        "core_momentum": 0.228183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135944
      },
      {
        "date": "2025-08-29",
        "close": 108.308472,
        "direction_boundary": 90.09491,
        "core_momentum": 0.20216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121833
      },
      {
        "date": "2025-09-05",
        "close": 109.574669,
        "direction_boundary": 91.320053,
        "core_momentum": 0.199897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121778
      },
      {
        "date": "2025-09-12",
        "close": 108.698067,
        "direction_boundary": 91.602768,
        "core_momentum": 0.186624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122624
      },
      {
        "date": "2025-09-19",
        "close": 106.847473,
        "direction_boundary": 89.293861,
        "core_momentum": 0.196583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110946
      },
      {
        "date": "2025-09-26",
        "close": 106.652679,
        "direction_boundary": 89.859306,
        "core_momentum": 0.186885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107477
      },
      {
        "date": "2025-10-03",
        "close": 107.334473,
        "direction_boundary": 89.340981,
        "core_momentum": 0.201402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107155
      },
      {
        "date": "2025-10-10",
        "close": 108.698067,
        "direction_boundary": 89.058258,
        "core_momentum": 0.220528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102086
      },
      {
        "date": "2025-10-17",
        "close": 109.672066,
        "direction_boundary": 90.471878,
        "core_momentum": 0.212223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099725
      },
      {
        "date": "2025-10-24",
        "close": 112.20446,
        "direction_boundary": 89.105377,
        "core_momentum": 0.259233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104402
      },
      {
        "date": "2025-10-31",
        "close": 111.327866,
        "direction_boundary": 88.916893,
        "core_momentum": 0.252044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095161
      },
      {
        "date": "2025-11-07",
        "close": 112.983658,
        "direction_boundary": 89.293861,
        "core_momentum": 0.265302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097555
      },
      {
        "date": "2025-11-14",
        "close": 112.69146,
        "direction_boundary": 89.435219,
        "core_momentum": 0.260034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097438
      },
      {
        "date": "2025-11-21",
        "close": 113.37326,
        "direction_boundary": 90.330513,
        "core_momentum": 0.255094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095577
      },
      {
        "date": "2025-11-28",
        "close": 115.418648,
        "direction_boundary": 91.744133,
        "core_momentum": 0.258049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098473
      },
      {
        "date": "2025-12-05",
        "close": 114.834251,
        "direction_boundary": 92.356712,
        "core_momentum": 0.243377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098678
      },
      {
        "date": "2025-12-12",
        "close": 114.834251,
        "direction_boundary": 91.744133,
        "core_momentum": 0.25168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097869
      },
      {
        "date": "2025-12-19",
        "close": 117.56144,
        "direction_boundary": 91.697021,
        "core_momentum": 0.282064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095986
      },
      {
        "date": "2025-12-26",
        "close": 118.632843,
        "direction_boundary": 93.016396,
        "core_momentum": 0.275397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094283
      },
      {
        "date": "2026-01-02",
        "close": 119.996437,
        "direction_boundary": 93.534721,
        "core_momentum": 0.282908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094543
      },
      {
        "date": "2026-01-09",
        "close": 122.82103,
        "direction_boundary": 95.749405,
        "core_momentum": 0.282734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093526
      },
      {
        "date": "2026-01-16",
        "close": 123.015831,
        "direction_boundary": 96.31485,
        "core_momentum": 0.277226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093049
      },
      {
        "date": "2026-01-23",
        "close": 122.723633,
        "direction_boundary": 96.503334,
        "core_momentum": 0.271704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079708
      },
      {
        "date": "2026-01-30",
        "close": 127.885818,
        "direction_boundary": 98.105438,
        "core_momentum": 0.303555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094499
      },
      {
        "date": "2026-02-06",
        "close": 131.392197,
        "direction_boundary": 100.084511,
        "core_momentum": 0.312812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098851
      },
      {
        "date": "2026-02-13",
        "close": 134.509003,
        "direction_boundary": 101.026932,
        "core_momentum": 0.331417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096803
      },
      {
        "date": "2026-02-20",
        "close": 134.606384,
        "direction_boundary": 102.252068,
        "core_momentum": 0.316417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096951
      },
      {
        "date": "2026-02-27",
        "close": 142.885361,
        "direction_boundary": 98.105438,
        "core_momentum": 0.456447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117214
      },
      {
        "date": "2026-03-06",
        "close": 139.476379,
        "direction_boundary": 97.728477,
        "core_momentum": 0.427183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126734
      },
      {
        "date": "2026-03-13",
        "close": 136.943985,
        "direction_boundary": 98.765137,
        "core_momentum": 0.386562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130299
      },
      {
        "date": "2026-03-20",
        "close": 130.613007,
        "direction_boundary": 103.24369,
        "core_momentum": 0.265094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147888
      },
      {
        "date": "2026-03-27",
        "close": 131.899994,
        "direction_boundary": 105.386482,
        "core_momentum": 0.251584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147264
      },
      {
        "date": "2026-04-03",
        "close": 138.399994,
        "direction_boundary": 104.607285,
        "core_momentum": 0.323044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157275
      },
      {
        "date": "2026-04-10",
        "close": 136.899994,
        "direction_boundary": 107.431877,
        "core_momentum": 0.274296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159786
      },
      {
        "date": "2026-04-17",
        "close": 136.800003,
        "direction_boundary": 109.379875,
        "core_momentum": 0.250687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160339
      },
      {
        "date": "2026-04-24",
        "close": 136.300003,
        "direction_boundary": 109.964272,
        "core_momentum": 0.239494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159813
      },
      {
        "date": "2026-05-01",
        "close": 135.300003,
        "direction_boundary": 113.470657,
        "core_momentum": 0.192379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159722
      },
      {
        "date": "2026-05-08",
        "close": 130.5,
        "direction_boundary": 113.37326,
        "core_momentum": 0.151065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17033
      },
      {
        "date": "2026-05-15",
        "close": 129.300003,
        "direction_boundary": 112.886261,
        "core_momentum": 0.145401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171212
      },
      {
        "date": "2026-05-22",
        "close": 130.0,
        "direction_boundary": 114.542053,
        "core_momentum": 0.134954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171208
      },
      {
        "date": "2026-05-29",
        "close": 130.899994,
        "direction_boundary": 113.86026,
        "core_momentum": 0.149655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170265
      },
      {
        "date": "2026-06-05",
        "close": 126.699997,
        "direction_boundary": 114.249855,
        "core_momentum": 0.108973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177596
      },
      {
        "date": "2026-06-12",
        "close": 129.699997,
        "direction_boundary": 113.275864,
        "core_momentum": 0.144992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179554
      },
      {
        "date": "2026-06-19",
        "close": 130.600006,
        "direction_boundary": 116.392647,
        "core_momentum": 0.122064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177545
      },
      {
        "date": "2026-06-26",
        "close": 133.699997,
        "direction_boundary": 114.736855,
        "core_momentum": 0.165275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179471
      },
      {
        "date": "2026-07-03",
        "close": 131.899994,
        "direction_boundary": 113.957657,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180907
      },
      {
        "date": "2026-07-10",
        "close": 129.5,
        "direction_boundary": 111.717461,
        "core_momentum": 0.159174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181085
      },
      {
        "date": "2026-07-17",
        "close": 132.800003,
        "direction_boundary": 112.886261,
        "core_momentum": 0.176405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183897
      },
      {
        "date": "2026-07-24",
        "close": 129.699997,
        "direction_boundary": 109.477272,
        "core_momentum": 0.184721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187452
      },
      {
        "date": "2026-07-31",
        "close": 131.800003,
        "direction_boundary": 109.672066,
        "core_momentum": 0.201765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180067
      },
      {
        "date": "2026-08-07",
        "close": 129.399994,
        "direction_boundary": 110.743462,
        "core_momentum": 0.168466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.770714,
        "volume": 434497
      },
      {
        "date": "2023-08-25",
        "close": 75.767654,
        "volume": 488041
      },
      {
        "date": "2023-09-01",
        "close": 75.767654,
        "volume": 970366
      },
      {
        "date": "2023-09-08",
        "close": 76.945854,
        "volume": 596972
      },
      {
        "date": "2023-09-15",
        "close": 77.988106,
        "volume": 862152
      },
      {
        "date": "2023-09-22",
        "close": 76.628647,
        "volume": 614538
      },
      {
        "date": "2023-09-29",
        "close": 76.084854,
        "volume": 614044
      },
      {
        "date": "2023-10-06",
        "close": 76.44738,
        "volume": 664821
      },
      {
        "date": "2023-10-13",
        "close": 76.628647,
        "volume": 513047
      },
      {
        "date": "2023-10-20",
        "close": 74.272224,
        "volume": 581408
      },
      {
        "date": "2023-10-27",
        "close": 75.223862,
        "volume": 477304
      },
      {
        "date": "2023-11-03",
        "close": 77.217735,
        "volume": 632851
      },
      {
        "date": "2023-11-10",
        "close": 76.039536,
        "volume": 657537
      },
      {
        "date": "2023-11-17",
        "close": 77.036484,
        "volume": 688649
      },
      {
        "date": "2023-11-24",
        "close": 78.577209,
        "volume": 561046
      },
      {
        "date": "2023-12-01",
        "close": 79.755417,
        "volume": 961973
      },
      {
        "date": "2023-12-08",
        "close": 80.208572,
        "volume": 593166
      },
      {
        "date": "2023-12-15",
        "close": 81.794624,
        "volume": 960375
      },
      {
        "date": "2023-12-22",
        "close": 81.341461,
        "volume": 534520
      },
      {
        "date": "2023-12-29",
        "close": 81.432091,
        "volume": 195657
      },
      {
        "date": "2024-01-05",
        "close": 80.707054,
        "volume": 286226
      },
      {
        "date": "2024-01-12",
        "close": 81.341461,
        "volume": 458661
      },
      {
        "date": "2024-01-19",
        "close": 79.981995,
        "volume": 398329
      },
      {
        "date": "2024-01-26",
        "close": 79.483521,
        "volume": 381644
      },
      {
        "date": "2024-02-02",
        "close": 78.849113,
        "volume": 456553
      },
      {
        "date": "2024-02-09",
        "close": 77.263062,
        "volume": 623725
      },
      {
        "date": "2024-02-16",
        "close": 77.716217,
        "volume": 573927
      },
      {
        "date": "2024-02-23",
        "close": 78.033424,
        "volume": 400898
      },
      {
        "date": "2024-03-01",
        "close": 77.30838,
        "volume": 817531
      },
      {
        "date": "2024-03-08",
        "close": 77.081802,
        "volume": 497284
      },
      {
        "date": "2024-03-15",
        "close": 79.619476,
        "volume": 1088648
      },
      {
        "date": "2024-03-22",
        "close": 80.208572,
        "volume": 518487
      },
      {
        "date": "2024-03-29",
        "close": 80.152435,
        "volume": 604510
      },
      {
        "date": "2024-04-05",
        "close": 80.482277,
        "volume": 657727
      },
      {
        "date": "2024-04-12",
        "close": 80.199547,
        "volume": 750402
      },
      {
        "date": "2024-04-19",
        "close": 80.01107,
        "volume": 885638
      },
      {
        "date": "2024-04-26",
        "close": 80.105309,
        "volume": 637712
      },
      {
        "date": "2024-05-03",
        "close": 81.094841,
        "volume": 516874
      },
      {
        "date": "2024-05-10",
        "close": 80.670753,
        "volume": 421300
      },
      {
        "date": "2024-05-17",
        "close": 80.623642,
        "volume": 512731
      },
      {
        "date": "2024-05-24",
        "close": 79.02153,
        "volume": 445871
      },
      {
        "date": "2024-05-31",
        "close": 78.503204,
        "volume": 2034288
      },
      {
        "date": "2024-06-07",
        "close": 79.162888,
        "volume": 584986
      },
      {
        "date": "2024-06-14",
        "close": 78.597443,
        "volume": 566003
      },
      {
        "date": "2024-06-21",
        "close": 78.927284,
        "volume": 829887
      },
      {
        "date": "2024-06-28",
        "close": 80.293785,
        "volume": 632446
      },
      {
        "date": "2024-07-05",
        "close": 81.518936,
        "volume": 416145
      },
      {
        "date": "2024-07-12",
        "close": 83.215286,
        "volume": 474810
      },
      {
        "date": "2024-07-19",
        "close": 82.602707,
        "volume": 426458
      },
      {
        "date": "2024-07-26",
        "close": 82.83831,
        "volume": 333285
      },
      {
        "date": "2024-08-02",
        "close": 84.817383,
        "volume": 546833
      },
      {
        "date": "2024-08-09",
        "close": 84.676018,
        "volume": 549583
      },
      {
        "date": "2024-08-16",
        "close": 85.382835,
        "volume": 443523
      },
      {
        "date": "2024-08-23",
        "close": 89.058258,
        "volume": 820151
      },
      {
        "date": "2024-08-30",
        "close": 90.09491,
        "volume": 1825942
      },
      {
        "date": "2024-09-06",
        "close": 91.320053,
        "volume": 900759
      },
      {
        "date": "2024-09-13",
        "close": 91.602768,
        "volume": 723428
      },
      {
        "date": "2024-09-20",
        "close": 89.293861,
        "volume": 969859
      },
      {
        "date": "2024-09-27",
        "close": 89.859306,
        "volume": 553156
      },
      {
        "date": "2024-10-04",
        "close": 89.340981,
        "volume": 748032
      },
      {
        "date": "2024-10-11",
        "close": 89.058258,
        "volume": 554927
      },
      {
        "date": "2024-10-18",
        "close": 90.471878,
        "volume": 493986
      },
      {
        "date": "2024-10-25",
        "close": 89.105377,
        "volume": 497964
      },
      {
        "date": "2024-11-01",
        "close": 88.916893,
        "volume": 661747
      },
      {
        "date": "2024-11-08",
        "close": 89.293861,
        "volume": 555121
      },
      {
        "date": "2024-11-15",
        "close": 89.435219,
        "volume": 691120
      },
      {
        "date": "2024-11-22",
        "close": 90.330513,
        "volume": 602974
      },
      {
        "date": "2024-11-29",
        "close": 91.744133,
        "volume": 1110632
      },
      {
        "date": "2024-12-06",
        "close": 92.356712,
        "volume": 593812
      },
      {
        "date": "2024-12-13",
        "close": 91.744133,
        "volume": 571464
      },
      {
        "date": "2024-12-20",
        "close": 91.697021,
        "volume": 1025215
      },
      {
        "date": "2024-12-27",
        "close": 93.016396,
        "volume": 192223
      },
      {
        "date": "2025-01-03",
        "close": 93.534721,
        "volume": 240234
      },
      {
        "date": "2025-01-10",
        "close": 95.749405,
        "volume": 748729
      },
      {
        "date": "2025-01-17",
        "close": 96.31485,
        "volume": 595501
      },
      {
        "date": "2025-01-24",
        "close": 96.503334,
        "volume": 547036
      },
      {
        "date": "2025-01-31",
        "close": 98.105438,
        "volume": 736385
      },
      {
        "date": "2025-02-07",
        "close": 100.084511,
        "volume": 638293
      },
      {
        "date": "2025-02-14",
        "close": 101.026932,
        "volume": 523051
      },
      {
        "date": "2025-02-21",
        "close": 102.252068,
        "volume": 576244
      },
      {
        "date": "2025-02-28",
        "close": 98.105438,
        "volume": 1762907
      },
      {
        "date": "2025-03-07",
        "close": 97.728477,
        "volume": 918438
      },
      {
        "date": "2025-03-14",
        "close": 98.765137,
        "volume": 907686
      },
      {
        "date": "2025-03-21",
        "close": 103.24369,
        "volume": 1412825
      },
      {
        "date": "2025-03-28",
        "close": 105.386482,
        "volume": 1001424
      },
      {
        "date": "2025-04-04",
        "close": 104.607285,
        "volume": 1204736
      },
      {
        "date": "2025-04-11",
        "close": 107.431877,
        "volume": 1475125
      },
      {
        "date": "2025-04-18",
        "close": 109.379875,
        "volume": 976486
      },
      {
        "date": "2025-04-25",
        "close": 109.964272,
        "volume": 906563
      },
      {
        "date": "2025-05-02",
        "close": 113.470657,
        "volume": 979237
      },
      {
        "date": "2025-05-09",
        "close": 113.37326,
        "volume": 899919
      },
      {
        "date": "2025-05-16",
        "close": 112.886261,
        "volume": 879168
      },
      {
        "date": "2025-05-23",
        "close": 114.542053,
        "volume": 663881
      },
      {
        "date": "2025-05-30",
        "close": 113.86026,
        "volume": 1135773
      },
      {
        "date": "2025-06-06",
        "close": 114.249855,
        "volume": 697181
      },
      {
        "date": "2025-06-13",
        "close": 113.275864,
        "volume": 426159
      },
      {
        "date": "2025-06-20",
        "close": 116.392647,
        "volume": 979697
      },
      {
        "date": "2025-06-27",
        "close": 114.736855,
        "volume": 781186
      },
      {
        "date": "2025-07-04",
        "close": 113.957657,
        "volume": 752111
      },
      {
        "date": "2025-07-11",
        "close": 111.717461,
        "volume": 475178
      },
      {
        "date": "2025-07-18",
        "close": 112.886261,
        "volume": 706198
      },
      {
        "date": "2025-07-25",
        "close": 109.477272,
        "volume": 706001
      },
      {
        "date": "2025-08-01",
        "close": 109.672066,
        "volume": 451538
      },
      {
        "date": "2025-08-08",
        "close": 110.743462,
        "volume": 611186
      },
      {
        "date": "2025-08-15",
        "close": 109.185066,
        "volume": 519214
      },
      {
        "date": "2025-08-22",
        "close": 109.379875,
        "volume": 679041
      },
      {
        "date": "2025-08-29",
        "close": 108.308472,
        "volume": 690260
      },
      {
        "date": "2025-09-05",
        "close": 109.574669,
        "volume": 742522
      },
      {
        "date": "2025-09-12",
        "close": 108.698067,
        "volume": 518855
      },
      {
        "date": "2025-09-19",
        "close": 106.847473,
        "volume": 907132
      },
      {
        "date": "2025-09-26",
        "close": 106.652679,
        "volume": 383603
      },
      {
        "date": "2025-10-03",
        "close": 107.334473,
        "volume": 577385
      },
      {
        "date": "2025-10-10",
        "close": 108.698067,
        "volume": 415067
      },
      {
        "date": "2025-10-17",
        "close": 109.672066,
        "volume": 461195
      },
      {
        "date": "2025-10-24",
        "close": 112.20446,
        "volume": 507208
      },
      {
        "date": "2025-10-31",
        "close": 111.327866,
        "volume": 482180
      },
      {
        "date": "2025-11-07",
        "close": 112.983658,
        "volume": 556873
      },
      {
        "date": "2025-11-14",
        "close": 112.69146,
        "volume": 566697
      },
      {
        "date": "2025-11-21",
        "close": 113.37326,
        "volume": 697867
      },
      {
        "date": "2025-11-28",
        "close": 115.418648,
        "volume": 865335
      },
      {
        "date": "2025-12-05",
        "close": 114.834251,
        "volume": 527520
      },
      {
        "date": "2025-12-12",
        "close": 114.834251,
        "volume": 678159
      },
      {
        "date": "2025-12-19",
        "close": 117.56144,
        "volume": 786627
      },
      {
        "date": "2025-12-26",
        "close": 118.632843,
        "volume": 167201
      },
      {
        "date": "2026-01-02",
        "close": 119.996437,
        "volume": 195647
      },
      {
        "date": "2026-01-09",
        "close": 122.82103,
        "volume": 668232
      },
      {
        "date": "2026-01-16",
        "close": 123.015831,
        "volume": 879187
      },
      {
        "date": "2026-01-23",
        "close": 122.723633,
        "volume": 613733
      },
      {
        "date": "2026-01-30",
        "close": 127.885818,
        "volume": 736373
      },
      {
        "date": "2026-02-06",
        "close": 131.392197,
        "volume": 828018
      },
      {
        "date": "2026-02-13",
        "close": 134.509003,
        "volume": 669603
      },
      {
        "date": "2026-02-20",
        "close": 134.606384,
        "volume": 613862
      },
      {
        "date": "2026-02-27",
        "close": 142.885361,
        "volume": 1680047
      },
      {
        "date": "2026-03-06",
        "close": 139.476379,
        "volume": 1200581
      },
      {
        "date": "2026-03-13",
        "close": 136.943985,
        "volume": 931816
      },
      {
        "date": "2026-03-20",
        "close": 130.613007,
        "volume": 1264046
      },
      {
        "date": "2026-03-27",
        "close": 131.899994,
        "volume": 751101
      },
      {
        "date": "2026-04-03",
        "close": 138.399994,
        "volume": 603361
      },
      {
        "date": "2026-04-10",
        "close": 136.899994,
        "volume": 737221
      },
      {
        "date": "2026-04-17",
        "close": 136.800003,
        "volume": 698272
      },
      {
        "date": "2026-04-24",
        "close": 136.300003,
        "volume": 482104
      },
      {
        "date": "2026-05-01",
        "close": 135.300003,
        "volume": 502523
      },
      {
        "date": "2026-05-08",
        "close": 130.5,
        "volume": 650295
      },
      {
        "date": "2026-05-15",
        "close": 129.300003,
        "volume": 505993
      },
      {
        "date": "2026-05-22",
        "close": 130.0,
        "volume": 480599
      },
      {
        "date": "2026-05-29",
        "close": 130.899994,
        "volume": 773483
      },
      {
        "date": "2026-06-05",
        "close": 126.699997,
        "volume": 123393
      },
      {
        "date": "2026-06-12",
        "close": 129.699997,
        "volume": 115496
      },
      {
        "date": "2026-06-19",
        "close": 130.600006,
        "volume": 244742
      },
      {
        "date": "2026-06-26",
        "close": 133.699997,
        "volume": 81155
      },
      {
        "date": "2026-07-03",
        "close": 131.899994,
        "volume": 63529
      },
      {
        "date": "2026-07-10",
        "close": 129.5,
        "volume": 506417
      },
      {
        "date": "2026-07-17",
        "close": 132.800003,
        "volume": 452489
      },
      {
        "date": "2026-07-24",
        "close": 129.699997,
        "volume": 401388
      },
      {
        "date": "2026-07-31",
        "close": 131.800003,
        "volume": 415620
      },
      {
        "date": "2026-08-07",
        "close": 129.399994,
        "volume": 387836
      }
    ],
    "sharemaestro_context": {
      "trend": 132.205052,
      "fair_value": 101.08185,
      "market_activity": -0.713059,
      "market_dynamics": -0.520604,
      "relative_strength": -5.568504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.008366,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -7.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.12439,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092137,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.151466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.098147,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.190144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.017836
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.006807
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.047059
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.004051
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.09849
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.020784
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.019025
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.707853
      }
    ]
  }
}