{
  "ticker": {
    "uuid": "56906c47-04f0-43ea-9de2-c564abd82d62",
    "symbol": "0183",
    "name": "Salutica Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.185,
    "boundary_margin": -0.459459,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.985161,
    "volatility_stability": 1.5288,
    "risk_context": 0.1015,
    "current_regime": {
      "move": -0.824561,
      "interruption": 0.55,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.991,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.68,
        "direction_boundary": 0.365,
        "core_momentum": 0.863014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.63228
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "direction_boundary": 0.37,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.663585
      },
      {
        "date": "2023-09-01",
        "close": 0.54,
        "direction_boundary": 0.33,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.644731
      },
      {
        "date": "2023-09-08",
        "close": 0.515,
        "direction_boundary": 0.33,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.648244
      },
      {
        "date": "2023-09-15",
        "close": 0.525,
        "direction_boundary": 0.32,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.64769
      },
      {
        "date": "2023-09-22",
        "close": 0.56,
        "direction_boundary": 0.32,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.647166
      },
      {
        "date": "2023-09-29",
        "close": 0.515,
        "direction_boundary": 0.3,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.58002
      },
      {
        "date": "2023-10-06",
        "close": 0.5,
        "direction_boundary": 0.285,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.482471
      },
      {
        "date": "2023-10-13",
        "close": 0.51,
        "direction_boundary": 0.27,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.115263
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "direction_boundary": 0.27,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050878
      },
      {
        "date": "2023-10-27",
        "close": 0.77,
        "direction_boundary": 0.285,
        "core_momentum": 1.701754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169224
      },
      {
        "date": "2023-11-03",
        "close": 0.71,
        "direction_boundary": 0.27,
        "core_momentum": 1.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002771
      },
      {
        "date": "2023-11-10",
        "close": 0.78,
        "direction_boundary": 0.26,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84549
      },
      {
        "date": "2023-11-17",
        "close": 0.865,
        "direction_boundary": 0.245,
        "core_momentum": 2.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853152
      },
      {
        "date": "2023-11-24",
        "close": 0.795,
        "direction_boundary": 0.25,
        "core_momentum": 2.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858368
      },
      {
        "date": "2023-12-01",
        "close": 0.73,
        "direction_boundary": 0.26,
        "core_momentum": 1.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864389
      },
      {
        "date": "2023-12-08",
        "close": 0.705,
        "direction_boundary": 0.27,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86417
      },
      {
        "date": "2023-12-15",
        "close": 0.775,
        "direction_boundary": 0.27,
        "core_momentum": 1.87037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826513
      },
      {
        "date": "2023-12-22",
        "close": 0.81,
        "direction_boundary": 0.27,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809586
      },
      {
        "date": "2023-12-29",
        "close": 0.825,
        "direction_boundary": 0.265,
        "core_momentum": 2.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800952
      },
      {
        "date": "2024-01-05",
        "close": 0.81,
        "direction_boundary": 0.25,
        "core_momentum": 2.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802088
      },
      {
        "date": "2024-01-12",
        "close": 0.755,
        "direction_boundary": 0.26,
        "core_momentum": 1.903846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752624
      },
      {
        "date": "2024-01-19",
        "close": 0.67,
        "direction_boundary": 0.27,
        "core_momentum": 1.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76621
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "direction_boundary": 0.295,
        "core_momentum": 1.372881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767018
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "direction_boundary": 0.335,
        "core_momentum": 0.910448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774816
      },
      {
        "date": "2024-02-09",
        "close": 0.645,
        "direction_boundary": 0.315,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771146
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "direction_boundary": 0.295,
        "core_momentum": 1.101695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772884
      },
      {
        "date": "2024-02-23",
        "close": 0.64,
        "direction_boundary": 0.28,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712895
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "direction_boundary": 0.24,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714045
      },
      {
        "date": "2024-03-08",
        "close": 0.645,
        "direction_boundary": 0.25,
        "core_momentum": 1.58,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711381
      },
      {
        "date": "2024-03-15",
        "close": 0.785,
        "direction_boundary": 0.265,
        "core_momentum": 1.962264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757591
      },
      {
        "date": "2024-03-22",
        "close": 0.81,
        "direction_boundary": 0.26,
        "core_momentum": 2.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754685
      },
      {
        "date": "2024-03-29",
        "close": 0.745,
        "direction_boundary": 0.375,
        "core_momentum": 0.986667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754653
      },
      {
        "date": "2024-04-05",
        "close": 0.81,
        "direction_boundary": 0.555,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757847
      },
      {
        "date": "2024-04-12",
        "close": 0.815,
        "direction_boundary": 1.09,
        "core_momentum": -0.252294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758039
      },
      {
        "date": "2024-04-19",
        "close": 0.775,
        "direction_boundary": 0.815,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76393
      },
      {
        "date": "2024-04-26",
        "close": 0.795,
        "direction_boundary": 0.965,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537446
      },
      {
        "date": "2024-05-03",
        "close": 0.785,
        "direction_boundary": 0.625,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524699
      },
      {
        "date": "2024-05-10",
        "close": 0.8,
        "direction_boundary": 0.925,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508988
      },
      {
        "date": "2024-05-17",
        "close": 0.785,
        "direction_boundary": 0.86,
        "core_momentum": -0.087209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487558
      },
      {
        "date": "2024-05-24",
        "close": 0.77,
        "direction_boundary": 0.9,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474194
      },
      {
        "date": "2024-05-31",
        "close": 0.735,
        "direction_boundary": 0.865,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46337
      },
      {
        "date": "2024-06-07",
        "close": 0.745,
        "direction_boundary": 0.885,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460888
      },
      {
        "date": "2024-06-14",
        "close": 0.725,
        "direction_boundary": 0.72,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44257
      },
      {
        "date": "2024-06-21",
        "close": 0.695,
        "direction_boundary": 0.64,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440541
      },
      {
        "date": "2024-06-28",
        "close": 0.65,
        "direction_boundary": 0.595,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446986
      },
      {
        "date": "2024-07-05",
        "close": 0.57,
        "direction_boundary": 0.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478011
      },
      {
        "date": "2024-07-12",
        "close": 0.53,
        "direction_boundary": 0.745,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478604
      },
      {
        "date": "2024-07-19",
        "close": 0.485,
        "direction_boundary": 0.7,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46677
      },
      {
        "date": "2024-07-26",
        "close": 0.515,
        "direction_boundary": 0.675,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471197
      },
      {
        "date": "2024-08-02",
        "close": 0.46,
        "direction_boundary": 0.645,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479931
      },
      {
        "date": "2024-08-09",
        "close": 0.425,
        "direction_boundary": 0.68,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487587
      },
      {
        "date": "2024-08-16",
        "close": 0.505,
        "direction_boundary": 0.68,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551594
      },
      {
        "date": "2024-08-23",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548624
      },
      {
        "date": "2024-08-30",
        "close": 0.46,
        "direction_boundary": 0.54,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557414
      },
      {
        "date": "2024-09-06",
        "close": 0.48,
        "direction_boundary": 0.515,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557984
      },
      {
        "date": "2024-09-13",
        "close": 0.49,
        "direction_boundary": 0.525,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473978
      },
      {
        "date": "2024-09-20",
        "close": 0.48,
        "direction_boundary": 0.56,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468577
      },
      {
        "date": "2024-09-27",
        "close": 0.45,
        "direction_boundary": 0.515,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464123
      },
      {
        "date": "2024-10-04",
        "close": 0.445,
        "direction_boundary": 0.5,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440022
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438226
      },
      {
        "date": "2024-10-18",
        "close": 0.44,
        "direction_boundary": 0.52,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441398
      },
      {
        "date": "2024-10-25",
        "close": 0.43,
        "direction_boundary": 0.77,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436107
      },
      {
        "date": "2024-11-01",
        "close": 0.425,
        "direction_boundary": 0.71,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436158
      },
      {
        "date": "2024-11-08",
        "close": 0.425,
        "direction_boundary": 0.78,
        "core_momentum": -0.455128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433246
      },
      {
        "date": "2024-11-15",
        "close": 0.43,
        "direction_boundary": 0.865,
        "core_momentum": -0.50289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436082
      },
      {
        "date": "2024-11-22",
        "close": 0.43,
        "direction_boundary": 0.795,
        "core_momentum": -0.459119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437242
      },
      {
        "date": "2024-11-29",
        "close": 0.53,
        "direction_boundary": 0.73,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540533
      },
      {
        "date": "2024-12-06",
        "close": 0.595,
        "direction_boundary": 0.705,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568255
      },
      {
        "date": "2024-12-13",
        "close": 0.62,
        "direction_boundary": 0.775,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571687
      },
      {
        "date": "2024-12-20",
        "close": 0.615,
        "direction_boundary": 0.81,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569313
      },
      {
        "date": "2024-12-27",
        "close": 0.61,
        "direction_boundary": 0.825,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562254
      },
      {
        "date": "2025-01-03",
        "close": 0.625,
        "direction_boundary": 0.81,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531478
      },
      {
        "date": "2025-01-10",
        "close": 0.505,
        "direction_boundary": 0.755,
        "core_momentum": -0.331126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602708
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "direction_boundary": 0.67,
        "core_momentum": -0.604478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072939
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "direction_boundary": 0.7,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066834
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "direction_boundary": 0.64,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059372
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "direction_boundary": 0.645,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059151
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "direction_boundary": 0.62,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025651
      },
      {
        "date": "2025-02-21",
        "close": 0.225,
        "direction_boundary": 0.64,
        "core_momentum": -0.648438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030992
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "direction_boundary": 0.62,
        "core_momentum": -0.669355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032071
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "direction_boundary": 0.645,
        "core_momentum": -0.682171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027675
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "direction_boundary": 0.785,
        "core_momentum": -0.732484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028048
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "direction_boundary": 0.81,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028925
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "direction_boundary": 0.745,
        "core_momentum": -0.718121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02871
      },
      {
        "date": "2025-04-04",
        "close": 0.195,
        "direction_boundary": 0.81,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030191
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "direction_boundary": 0.815,
        "core_momentum": -0.754601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033207
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "direction_boundary": 0.775,
        "core_momentum": -0.748387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030473
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "direction_boundary": 0.795,
        "core_momentum": -0.691824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091614
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "direction_boundary": 0.785,
        "core_momentum": -0.643312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112634
      },
      {
        "date": "2025-05-09",
        "close": 0.275,
        "direction_boundary": 0.8,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112395
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "direction_boundary": 0.785,
        "core_momentum": -0.643312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112752
      },
      {
        "date": "2025-05-23",
        "close": 0.235,
        "direction_boundary": 0.77,
        "core_momentum": -0.694805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133881
      },
      {
        "date": "2025-05-30",
        "close": 0.215,
        "direction_boundary": 0.735,
        "core_momentum": -0.707483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086064
      },
      {
        "date": "2025-06-06",
        "close": 0.225,
        "direction_boundary": 0.745,
        "core_momentum": -0.697987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070876
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.725,
        "core_momentum": -0.696552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06516
      },
      {
        "date": "2025-06-20",
        "close": 0.205,
        "direction_boundary": 0.695,
        "core_momentum": -0.705036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064961
      },
      {
        "date": "2025-06-27",
        "close": 0.21,
        "direction_boundary": 0.65,
        "core_momentum": -0.676923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067962
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "direction_boundary": 0.57,
        "core_momentum": -0.622807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067869
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "direction_boundary": 0.53,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038711
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "direction_boundary": 0.485,
        "core_momentum": -0.587629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552454
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "direction_boundary": 0.515,
        "core_momentum": -0.621359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552578
      },
      {
        "date": "2025-08-01",
        "close": 0.2,
        "direction_boundary": 0.46,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554834
      },
      {
        "date": "2025-08-08",
        "close": 0.185,
        "direction_boundary": 0.425,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558076
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "direction_boundary": 0.505,
        "core_momentum": -0.574257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594993
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "direction_boundary": 0.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601604
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.46,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592739
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "direction_boundary": 0.48,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597059
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "direction_boundary": 0.49,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59761
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "direction_boundary": 0.48,
        "core_momentum": -0.614583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60385
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "direction_boundary": 0.45,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605411
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.445,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601266
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "direction_boundary": 0.43,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60024
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "direction_boundary": 0.44,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649748
      },
      {
        "date": "2025-10-24",
        "close": 0.22,
        "direction_boundary": 0.43,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579254
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "direction_boundary": 0.425,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544327
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.425,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576702
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "direction_boundary": 0.43,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582242
      },
      {
        "date": "2025-11-21",
        "close": 0.195,
        "direction_boundary": 0.43,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533784
      },
      {
        "date": "2025-11-28",
        "close": 0.195,
        "direction_boundary": 0.53,
        "core_momentum": -0.632075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520621
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "direction_boundary": 0.595,
        "core_momentum": -0.680672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516524
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.62,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522062
      },
      {
        "date": "2025-12-19",
        "close": 0.19,
        "direction_boundary": 0.615,
        "core_momentum": -0.691057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517776
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "direction_boundary": 0.61,
        "core_momentum": -0.655738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536104
      },
      {
        "date": "2026-01-02",
        "close": 0.195,
        "direction_boundary": 0.625,
        "core_momentum": -0.688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544565
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "direction_boundary": 0.505,
        "core_momentum": -0.594059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548757
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545562
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "direction_boundary": 0.265,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545562
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549027
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "direction_boundary": 0.27,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543766
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499908
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "direction_boundary": 0.225,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472062
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467916
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531549
      },
      {
        "date": "2026-03-20",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523664
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527904
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539448
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558098
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498362
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.245,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552821
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "direction_boundary": 0.28,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55939
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "direction_boundary": 0.275,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534848
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "direction_boundary": 0.28,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831641
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "direction_boundary": 0.235,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9515
      },
      {
        "date": "2026-05-29",
        "close": 0.125,
        "direction_boundary": 0.215,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973672
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "direction_boundary": 0.225,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973865
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "direction_boundary": 0.22,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973132
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "direction_boundary": 0.205,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972756
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "direction_boundary": 0.21,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961781
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "direction_boundary": 0.215,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965711
      },
      {
        "date": "2026-07-10",
        "close": 0.085,
        "direction_boundary": 0.21,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959426
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "direction_boundary": 0.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960508
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "direction_boundary": 0.195,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96155
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "direction_boundary": 0.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968849
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "direction_boundary": 0.185,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.68,
        "volume": 20279000
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "volume": 32289800
      },
      {
        "date": "2023-09-01",
        "close": 0.54,
        "volume": 22122800
      },
      {
        "date": "2023-09-08",
        "close": 0.515,
        "volume": 18313700
      },
      {
        "date": "2023-09-15",
        "close": 0.525,
        "volume": 11729500
      },
      {
        "date": "2023-09-22",
        "close": 0.56,
        "volume": 21948800
      },
      {
        "date": "2023-09-29",
        "close": 0.515,
        "volume": 8545300
      },
      {
        "date": "2023-10-06",
        "close": 0.5,
        "volume": 9358700
      },
      {
        "date": "2023-10-13",
        "close": 0.51,
        "volume": 9133900
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "volume": 11817800
      },
      {
        "date": "2023-10-27",
        "close": 0.77,
        "volume": 86366200
      },
      {
        "date": "2023-11-03",
        "close": 0.71,
        "volume": 222271200
      },
      {
        "date": "2023-11-10",
        "close": 0.78,
        "volume": 109888200
      },
      {
        "date": "2023-11-17",
        "close": 0.865,
        "volume": 109865200
      },
      {
        "date": "2023-11-24",
        "close": 0.795,
        "volume": 28954100
      },
      {
        "date": "2023-12-01",
        "close": 0.73,
        "volume": 32657300
      },
      {
        "date": "2023-12-08",
        "close": 0.705,
        "volume": 20516100
      },
      {
        "date": "2023-12-15",
        "close": 0.775,
        "volume": 53583900
      },
      {
        "date": "2023-12-22",
        "close": 0.81,
        "volume": 39129200
      },
      {
        "date": "2023-12-29",
        "close": 0.825,
        "volume": 32407100
      },
      {
        "date": "2024-01-05",
        "close": 0.81,
        "volume": 21351100
      },
      {
        "date": "2024-01-12",
        "close": 0.755,
        "volume": 14680700
      },
      {
        "date": "2024-01-19",
        "close": 0.67,
        "volume": 12707900
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "volume": 6663800
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "volume": 4433800
      },
      {
        "date": "2024-02-09",
        "close": 0.645,
        "volume": 4766200
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "volume": 14394100
      },
      {
        "date": "2024-02-23",
        "close": 0.64,
        "volume": 36034200
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "volume": 10055300
      },
      {
        "date": "2024-03-08",
        "close": 0.645,
        "volume": 8991200
      },
      {
        "date": "2024-03-15",
        "close": 0.785,
        "volume": 46868700
      },
      {
        "date": "2024-03-22",
        "close": 0.81,
        "volume": 43661400
      },
      {
        "date": "2024-03-29",
        "close": 0.745,
        "volume": 13417200
      },
      {
        "date": "2024-04-05",
        "close": 0.81,
        "volume": 24340200
      },
      {
        "date": "2024-04-12",
        "close": 0.815,
        "volume": 8062300
      },
      {
        "date": "2024-04-19",
        "close": 0.775,
        "volume": 21770200
      },
      {
        "date": "2024-04-26",
        "close": 0.795,
        "volume": 18516300
      },
      {
        "date": "2024-05-03",
        "close": 0.785,
        "volume": 7201700
      },
      {
        "date": "2024-05-10",
        "close": 0.8,
        "volume": 14820900
      },
      {
        "date": "2024-05-17",
        "close": 0.785,
        "volume": 24846200
      },
      {
        "date": "2024-05-24",
        "close": 0.77,
        "volume": 9692400
      },
      {
        "date": "2024-05-31",
        "close": 0.735,
        "volume": 10420900
      },
      {
        "date": "2024-06-07",
        "close": 0.745,
        "volume": 5559000
      },
      {
        "date": "2024-06-14",
        "close": 0.725,
        "volume": 8660500
      },
      {
        "date": "2024-06-21",
        "close": 0.695,
        "volume": 5171700
      },
      {
        "date": "2024-06-28",
        "close": 0.65,
        "volume": 6429900
      },
      {
        "date": "2024-07-05",
        "close": 0.57,
        "volume": 29310700
      },
      {
        "date": "2024-07-12",
        "close": 0.53,
        "volume": 10196300
      },
      {
        "date": "2024-07-19",
        "close": 0.485,
        "volume": 13315000
      },
      {
        "date": "2024-07-26",
        "close": 0.515,
        "volume": 13877000
      },
      {
        "date": "2024-08-02",
        "close": 0.46,
        "volume": 5101600
      },
      {
        "date": "2024-08-09",
        "close": 0.425,
        "volume": 9748100
      },
      {
        "date": "2024-08-16",
        "close": 0.505,
        "volume": 19475100
      },
      {
        "date": "2024-08-23",
        "close": 0.5,
        "volume": 8713900
      },
      {
        "date": "2024-08-30",
        "close": 0.46,
        "volume": 5812400
      },
      {
        "date": "2024-09-06",
        "close": 0.48,
        "volume": 3273500
      },
      {
        "date": "2024-09-13",
        "close": 0.49,
        "volume": 1539200
      },
      {
        "date": "2024-09-20",
        "close": 0.48,
        "volume": 1866600
      },
      {
        "date": "2024-09-27",
        "close": 0.45,
        "volume": 1554800
      },
      {
        "date": "2024-10-04",
        "close": 0.445,
        "volume": 1007600
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "volume": 949400
      },
      {
        "date": "2024-10-18",
        "close": 0.44,
        "volume": 987600
      },
      {
        "date": "2024-10-25",
        "close": 0.43,
        "volume": 940800
      },
      {
        "date": "2024-11-01",
        "close": 0.425,
        "volume": 584000
      },
      {
        "date": "2024-11-08",
        "close": 0.425,
        "volume": 654200
      },
      {
        "date": "2024-11-15",
        "close": 0.43,
        "volume": 430100
      },
      {
        "date": "2024-11-22",
        "close": 0.43,
        "volume": 6382700
      },
      {
        "date": "2024-11-29",
        "close": 0.53,
        "volume": 10520400
      },
      {
        "date": "2024-12-06",
        "close": 0.595,
        "volume": 63688800
      },
      {
        "date": "2024-12-13",
        "close": 0.62,
        "volume": 19986600
      },
      {
        "date": "2024-12-20",
        "close": 0.615,
        "volume": 11368000
      },
      {
        "date": "2024-12-27",
        "close": 0.61,
        "volume": 12279800
      },
      {
        "date": "2025-01-03",
        "close": 0.625,
        "volume": 9721900
      },
      {
        "date": "2025-01-10",
        "close": 0.505,
        "volume": 17025500
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "volume": 112194300
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "volume": 76287200
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "volume": 43606100
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "volume": 39717100
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "volume": 13473800
      },
      {
        "date": "2025-02-21",
        "close": 0.225,
        "volume": 11263200
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "volume": 12126900
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "volume": 10978500
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "volume": 6947100
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "volume": 4341800
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "volume": 4074400
      },
      {
        "date": "2025-04-04",
        "close": 0.195,
        "volume": 2011700
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "volume": 8132900
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "volume": 2580900
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "volume": 19212100
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "volume": 29588400
      },
      {
        "date": "2025-05-09",
        "close": 0.275,
        "volume": 19295900
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "volume": 22592800
      },
      {
        "date": "2025-05-23",
        "close": 0.235,
        "volume": 12112500
      },
      {
        "date": "2025-05-30",
        "close": 0.215,
        "volume": 7074300
      },
      {
        "date": "2025-06-06",
        "close": 0.225,
        "volume": 7255000
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 4635400
      },
      {
        "date": "2025-06-20",
        "close": 0.205,
        "volume": 3507900
      },
      {
        "date": "2025-06-27",
        "close": 0.21,
        "volume": 3303800
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "volume": 6842800
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "volume": 3595100
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "volume": 3677200
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "volume": 3675100
      },
      {
        "date": "2025-08-01",
        "close": 0.2,
        "volume": 3277000
      },
      {
        "date": "2025-08-08",
        "close": 0.185,
        "volume": 3423600
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "volume": 21786900
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "volume": 7306100
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 6815300
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "volume": 2193900
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "volume": 2738100
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "volume": 2222200
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "volume": 7800100
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 4455900
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "volume": 4244400
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "volume": 31282100
      },
      {
        "date": "2025-10-24",
        "close": 0.22,
        "volume": 13607600
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "volume": 20137000
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 8996600
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "volume": 7542500
      },
      {
        "date": "2025-11-21",
        "close": 0.195,
        "volume": 4844000
      },
      {
        "date": "2025-11-28",
        "close": 0.195,
        "volume": 3636500
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "volume": 3526100
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 2873300
      },
      {
        "date": "2025-12-19",
        "close": 0.19,
        "volume": 1922200
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "volume": 19963900
      },
      {
        "date": "2026-01-02",
        "close": 0.195,
        "volume": 3994000
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "volume": 3499500
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 2798500
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "volume": 3610700
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "volume": 2987200
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "volume": 2442200
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 761700
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "volume": 1052300
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "volume": 1207600
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "volume": 2645800
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 2647400
      },
      {
        "date": "2026-03-20",
        "close": 0.14,
        "volume": 1646000
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "volume": 1494300
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "volume": 3970100
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "volume": 4986800
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 6693500
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 16134000
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "volume": 13421300
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "volume": 4391400
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "volume": 69336400
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "volume": 28905500
      },
      {
        "date": "2026-05-29",
        "close": 0.125,
        "volume": 23824000
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "volume": 5532000
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "volume": 4388200
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "volume": 1757300
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "volume": 639800
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "volume": 6673300
      },
      {
        "date": "2026-07-10",
        "close": 0.085,
        "volume": 11757300
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "volume": 9482500
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "volume": 18446600
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "volume": 6746600
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "volume": 17317000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.129667,
      "fair_value": 0.39141,
      "market_activity": -80.61099,
      "market_dynamics": -0.091329,
      "relative_strength": -39.556083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.058252,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.015149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.187774,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.085767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.113256,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.063214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.495146,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.153265,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.06422
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": 0.102041
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.271845
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.459459
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.02454
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.06875
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.103448
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.824561
      }
    ]
  }
}