{
  "ticker": {
    "uuid": "56921797-d155-40a9-a796-61f65d3640f7",
    "symbol": "XELPMOC",
    "name": "Xelpmoc Design and Tech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.25,
    "boundary_margin": -0.085714,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.466059,
    "volatility_stability": 0.622,
    "risk_context": 0.2146,
    "current_regime": {
      "move": -0.129971,
      "interruption": 0.00505,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.364,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.949997,
        "direction_boundary": 180.600006,
        "core_momentum": -0.501938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654411
      },
      {
        "date": "2023-08-25",
        "close": 86.599998,
        "direction_boundary": 173.149994,
        "core_momentum": -0.499856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654728
      },
      {
        "date": "2023-09-01",
        "close": 89.550003,
        "direction_boundary": 167.949997,
        "core_momentum": -0.466806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658299
      },
      {
        "date": "2023-09-08",
        "close": 91.650002,
        "direction_boundary": 168.449997,
        "core_momentum": -0.455922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660217
      },
      {
        "date": "2023-09-15",
        "close": 87.199997,
        "direction_boundary": 150.0,
        "core_momentum": -0.418667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624212
      },
      {
        "date": "2023-09-22",
        "close": 84.099998,
        "direction_boundary": 133.350006,
        "core_momentum": -0.369329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618742
      },
      {
        "date": "2023-09-29",
        "close": 82.449997,
        "direction_boundary": 135.600006,
        "core_momentum": -0.391962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557891
      },
      {
        "date": "2023-10-06",
        "close": 85.5,
        "direction_boundary": 181.899994,
        "core_momentum": -0.529962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520826
      },
      {
        "date": "2023-10-13",
        "close": 81.949997,
        "direction_boundary": 173.699997,
        "core_momentum": -0.52821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437479
      },
      {
        "date": "2023-10-20",
        "close": 79.699997,
        "direction_boundary": 150.5,
        "core_momentum": -0.470432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437957
      },
      {
        "date": "2023-10-27",
        "close": 77.800003,
        "direction_boundary": 146.649994,
        "core_momentum": -0.469485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431457
      },
      {
        "date": "2023-11-03",
        "close": 81.449997,
        "direction_boundary": 147.699997,
        "core_momentum": -0.448544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428631
      },
      {
        "date": "2023-11-10",
        "close": 86.25,
        "direction_boundary": 150.199997,
        "core_momentum": -0.425766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433712
      },
      {
        "date": "2023-11-17",
        "close": 98.050003,
        "direction_boundary": 144.149994,
        "core_momentum": -0.319806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472646
      },
      {
        "date": "2023-11-24",
        "close": 93.900002,
        "direction_boundary": 143.100006,
        "core_momentum": -0.343816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476016
      },
      {
        "date": "2023-12-01",
        "close": 93.550003,
        "direction_boundary": 145.5,
        "core_momentum": -0.357045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450485
      },
      {
        "date": "2023-12-08",
        "close": 89.050003,
        "direction_boundary": 145.5,
        "core_momentum": -0.387972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446492
      },
      {
        "date": "2023-12-15",
        "close": 92.75,
        "direction_boundary": 136.5,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433804
      },
      {
        "date": "2023-12-22",
        "close": 100.300003,
        "direction_boundary": 129.5,
        "core_momentum": -0.225483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44129
      },
      {
        "date": "2023-12-29",
        "close": 114.900002,
        "direction_boundary": 130.5,
        "core_momentum": -0.11954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476739
      },
      {
        "date": "2024-01-05",
        "close": 118.650002,
        "direction_boundary": 137.899994,
        "core_momentum": -0.139594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471746
      },
      {
        "date": "2024-01-12",
        "close": 127.699997,
        "direction_boundary": 137.600006,
        "core_momentum": -0.071948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476077
      },
      {
        "date": "2024-01-19",
        "close": 133.0,
        "direction_boundary": 161.899994,
        "core_momentum": -0.178505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468472
      },
      {
        "date": "2024-01-26",
        "close": 130.800003,
        "direction_boundary": 138.149994,
        "core_momentum": -0.053203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441697
      },
      {
        "date": "2024-02-02",
        "close": 125.699997,
        "direction_boundary": 134.649994,
        "core_momentum": -0.066469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412317
      },
      {
        "date": "2024-02-09",
        "close": 119.050003,
        "direction_boundary": 139.300003,
        "core_momentum": -0.14537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418992
      },
      {
        "date": "2024-02-16",
        "close": 121.400002,
        "direction_boundary": 135.649994,
        "core_momentum": -0.10505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384628
      },
      {
        "date": "2024-02-23",
        "close": 129.0,
        "direction_boundary": 131.300003,
        "core_momentum": -0.017517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383576
      },
      {
        "date": "2024-03-01",
        "close": 123.550003,
        "direction_boundary": 128.949997,
        "core_momentum": -0.041877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390975
      },
      {
        "date": "2024-03-08",
        "close": 119.900002,
        "direction_boundary": 126.300003,
        "core_momentum": -0.050673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394969
      },
      {
        "date": "2024-03-15",
        "close": 108.949997,
        "direction_boundary": 106.849998,
        "core_momentum": 0.019654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413676
      },
      {
        "date": "2024-03-22",
        "close": 116.75,
        "direction_boundary": 99.400002,
        "core_momentum": 0.174547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416662
      },
      {
        "date": "2024-03-29",
        "close": 115.550003,
        "direction_boundary": 81.949997,
        "core_momentum": 0.410006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415391
      },
      {
        "date": "2024-04-05",
        "close": 127.849998,
        "direction_boundary": 94.699997,
        "core_momentum": 0.350053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432071
      },
      {
        "date": "2024-04-12",
        "close": 125.949997,
        "direction_boundary": 115.0,
        "core_momentum": 0.095217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426358
      },
      {
        "date": "2024-04-19",
        "close": 129.100006,
        "direction_boundary": 113.300003,
        "core_momentum": 0.139453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421622
      },
      {
        "date": "2024-04-26",
        "close": 144.149994,
        "direction_boundary": 105.949997,
        "core_momentum": 0.360547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435381
      },
      {
        "date": "2024-05-03",
        "close": 146.199997,
        "direction_boundary": 112.0,
        "core_momentum": 0.305357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434378
      },
      {
        "date": "2024-05-10",
        "close": 145.600006,
        "direction_boundary": 105.650002,
        "core_momentum": 0.378135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43289
      },
      {
        "date": "2024-05-17",
        "close": 144.300003,
        "direction_boundary": 104.0,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405308
      },
      {
        "date": "2024-05-24",
        "close": 142.850006,
        "direction_boundary": 104.050003,
        "core_momentum": 0.372898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39835
      },
      {
        "date": "2024-05-31",
        "close": 120.5,
        "direction_boundary": 93.150002,
        "core_momentum": 0.293612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474515
      },
      {
        "date": "2024-06-07",
        "close": 117.349998,
        "direction_boundary": 87.300003,
        "core_momentum": 0.344215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469872
      },
      {
        "date": "2024-06-14",
        "close": 115.730003,
        "direction_boundary": 95.050003,
        "core_momentum": 0.21757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468978
      },
      {
        "date": "2024-06-21",
        "close": 114.730003,
        "direction_boundary": 90.449997,
        "core_momentum": 0.268436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458499
      },
      {
        "date": "2024-06-28",
        "close": 119.050003,
        "direction_boundary": 89.300003,
        "core_momentum": 0.333147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421083
      },
      {
        "date": "2024-07-05",
        "close": 120.209999,
        "direction_boundary": 95.099998,
        "core_momentum": 0.264038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418951
      },
      {
        "date": "2024-07-12",
        "close": 115.900002,
        "direction_boundary": 92.0,
        "core_momentum": 0.259783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408253
      },
      {
        "date": "2024-07-19",
        "close": 112.860001,
        "direction_boundary": 99.5,
        "core_momentum": 0.134271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404259
      },
      {
        "date": "2024-07-26",
        "close": 114.720001,
        "direction_boundary": 89.900002,
        "core_momentum": 0.276085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405158
      },
      {
        "date": "2024-08-02",
        "close": 111.970001,
        "direction_boundary": 102.800003,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403065
      },
      {
        "date": "2024-08-09",
        "close": 106.940002,
        "direction_boundary": 100.300003,
        "core_momentum": 0.066201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401151
      },
      {
        "date": "2024-08-16",
        "close": 105.529999,
        "direction_boundary": 89.949997,
        "core_momentum": 0.173207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399857
      },
      {
        "date": "2024-08-23",
        "close": 117.93,
        "direction_boundary": 86.599998,
        "core_momentum": 0.361778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422003
      },
      {
        "date": "2024-08-30",
        "close": 122.400002,
        "direction_boundary": 89.550003,
        "core_momentum": 0.366834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421593
      },
      {
        "date": "2024-09-06",
        "close": 115.220001,
        "direction_boundary": 91.650002,
        "core_momentum": 0.257174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427943
      },
      {
        "date": "2024-09-13",
        "close": 133.690002,
        "direction_boundary": 87.199997,
        "core_momentum": 0.533142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453767
      },
      {
        "date": "2024-09-20",
        "close": 121.440002,
        "direction_boundary": 84.099998,
        "core_momentum": 0.443995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466814
      },
      {
        "date": "2024-09-27",
        "close": 119.019997,
        "direction_boundary": 82.449997,
        "core_momentum": 0.443542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467509
      },
      {
        "date": "2024-10-04",
        "close": 115.209999,
        "direction_boundary": 85.5,
        "core_momentum": 0.347485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446599
      },
      {
        "date": "2024-10-11",
        "close": 150.610001,
        "direction_boundary": 81.949997,
        "core_momentum": 0.837828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583916
      },
      {
        "date": "2024-10-18",
        "close": 144.690002,
        "direction_boundary": 79.699997,
        "core_momentum": 0.815433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586867
      },
      {
        "date": "2024-10-25",
        "close": 142.130005,
        "direction_boundary": 77.800003,
        "core_momentum": 0.826864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567201
      },
      {
        "date": "2024-11-01",
        "close": 147.860001,
        "direction_boundary": 81.449997,
        "core_momentum": 0.815347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569603
      },
      {
        "date": "2024-11-08",
        "close": 148.339996,
        "direction_boundary": 86.25,
        "core_momentum": 0.719884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569577
      },
      {
        "date": "2024-11-15",
        "close": 130.399994,
        "direction_boundary": 98.050003,
        "core_momentum": 0.329934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597265
      },
      {
        "date": "2024-11-22",
        "close": 128.970001,
        "direction_boundary": 93.900002,
        "core_momentum": 0.373482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597286
      },
      {
        "date": "2024-11-29",
        "close": 128.669998,
        "direction_boundary": 93.550003,
        "core_momentum": 0.375414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547115
      },
      {
        "date": "2024-12-06",
        "close": 135.050003,
        "direction_boundary": 89.050003,
        "core_momentum": 0.516564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549025
      },
      {
        "date": "2024-12-13",
        "close": 139.320007,
        "direction_boundary": 92.75,
        "core_momentum": 0.502103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549409
      },
      {
        "date": "2024-12-20",
        "close": 138.970001,
        "direction_boundary": 100.300003,
        "core_momentum": 0.385543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549121
      },
      {
        "date": "2024-12-27",
        "close": 137.029999,
        "direction_boundary": 114.900002,
        "core_momentum": 0.192602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54818
      },
      {
        "date": "2025-01-03",
        "close": 131.190002,
        "direction_boundary": 118.650002,
        "core_momentum": 0.105689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552305
      },
      {
        "date": "2025-01-10",
        "close": 123.949997,
        "direction_boundary": 127.699997,
        "core_momentum": -0.029366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555932
      },
      {
        "date": "2025-01-17",
        "close": 129.990005,
        "direction_boundary": 133.0,
        "core_momentum": -0.022632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557661
      },
      {
        "date": "2025-01-24",
        "close": 129.039993,
        "direction_boundary": 130.800003,
        "core_momentum": -0.013456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557701
      },
      {
        "date": "2025-01-31",
        "close": 127.709999,
        "direction_boundary": 125.699997,
        "core_momentum": 0.01599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556598
      },
      {
        "date": "2025-02-07",
        "close": 124.769997,
        "direction_boundary": 119.050003,
        "core_momentum": 0.048047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55332
      },
      {
        "date": "2025-02-14",
        "close": 111.309998,
        "direction_boundary": 121.400002,
        "core_momentum": -0.083114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57748
      },
      {
        "date": "2025-02-21",
        "close": 108.080002,
        "direction_boundary": 129.0,
        "core_momentum": -0.162171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556926
      },
      {
        "date": "2025-02-28",
        "close": 98.940002,
        "direction_boundary": 123.550003,
        "core_momentum": -0.199191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565787
      },
      {
        "date": "2025-03-07",
        "close": 101.739998,
        "direction_boundary": 119.900002,
        "core_momentum": -0.15146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562722
      },
      {
        "date": "2025-03-14",
        "close": 92.349998,
        "direction_boundary": 108.949997,
        "core_momentum": -0.152363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530906
      },
      {
        "date": "2025-03-21",
        "close": 97.879997,
        "direction_boundary": 116.75,
        "core_momentum": -0.161627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526406
      },
      {
        "date": "2025-03-28",
        "close": 81.470001,
        "direction_boundary": 115.550003,
        "core_momentum": -0.294937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5798
      },
      {
        "date": "2025-04-04",
        "close": 85.139999,
        "direction_boundary": 127.849998,
        "core_momentum": -0.334063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584765
      },
      {
        "date": "2025-04-11",
        "close": 82.0,
        "direction_boundary": 125.949997,
        "core_momentum": -0.348948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424025
      },
      {
        "date": "2025-04-18",
        "close": 89.269997,
        "direction_boundary": 129.100006,
        "core_momentum": -0.308521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448894
      },
      {
        "date": "2025-04-25",
        "close": 109.019997,
        "direction_boundary": 144.149994,
        "core_momentum": -0.243704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541563
      },
      {
        "date": "2025-05-02",
        "close": 104.650002,
        "direction_boundary": 146.199997,
        "core_momentum": -0.2842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53827
      },
      {
        "date": "2025-05-09",
        "close": 100.790001,
        "direction_boundary": 145.600006,
        "core_momentum": -0.307761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538738
      },
      {
        "date": "2025-05-16",
        "close": 100.699997,
        "direction_boundary": 144.300003,
        "core_momentum": -0.302148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513187
      },
      {
        "date": "2025-05-23",
        "close": 98.330002,
        "direction_boundary": 142.850006,
        "core_momentum": -0.311656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513547
      },
      {
        "date": "2025-05-30",
        "close": 99.669998,
        "direction_boundary": 120.5,
        "core_momentum": -0.172863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514518
      },
      {
        "date": "2025-06-06",
        "close": 97.0,
        "direction_boundary": 117.349998,
        "core_momentum": -0.173413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508047
      },
      {
        "date": "2025-06-13",
        "close": 95.169998,
        "direction_boundary": 115.730003,
        "core_momentum": -0.177655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504134
      },
      {
        "date": "2025-06-20",
        "close": 94.120003,
        "direction_boundary": 114.730003,
        "core_momentum": -0.179639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503862
      },
      {
        "date": "2025-06-27",
        "close": 93.980003,
        "direction_boundary": 119.050003,
        "core_momentum": -0.210584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504209
      },
      {
        "date": "2025-07-04",
        "close": 93.610001,
        "direction_boundary": 120.209999,
        "core_momentum": -0.221279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502635
      },
      {
        "date": "2025-07-11",
        "close": 92.550003,
        "direction_boundary": 115.900002,
        "core_momentum": -0.201467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498652
      },
      {
        "date": "2025-07-18",
        "close": 91.839996,
        "direction_boundary": 112.860001,
        "core_momentum": -0.186248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491452
      },
      {
        "date": "2025-07-25",
        "close": 90.449997,
        "direction_boundary": 114.720001,
        "core_momentum": -0.211559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491381
      },
      {
        "date": "2025-08-01",
        "close": 88.870003,
        "direction_boundary": 111.970001,
        "core_momentum": -0.206305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491386
      },
      {
        "date": "2025-08-08",
        "close": 89.25,
        "direction_boundary": 106.940002,
        "core_momentum": -0.16542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491824
      },
      {
        "date": "2025-08-15",
        "close": 89.849998,
        "direction_boundary": 105.529999,
        "core_momentum": -0.148583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470132
      },
      {
        "date": "2025-08-22",
        "close": 90.75,
        "direction_boundary": 117.93,
        "core_momentum": -0.230476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469753
      },
      {
        "date": "2025-08-29",
        "close": 99.790001,
        "direction_boundary": 122.400002,
        "core_momentum": -0.184722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474797
      },
      {
        "date": "2025-09-05",
        "close": 95.739998,
        "direction_boundary": 115.220001,
        "core_momentum": -0.169068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476476
      },
      {
        "date": "2025-09-12",
        "close": 97.540001,
        "direction_boundary": 133.690002,
        "core_momentum": -0.270402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45719
      },
      {
        "date": "2025-09-19",
        "close": 105.449997,
        "direction_boundary": 121.440002,
        "core_momentum": -0.13167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462841
      },
      {
        "date": "2025-09-26",
        "close": 101.220001,
        "direction_boundary": 119.019997,
        "core_momentum": -0.149555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383441
      },
      {
        "date": "2025-10-03",
        "close": 104.260002,
        "direction_boundary": 115.209999,
        "core_momentum": -0.095044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381264
      },
      {
        "date": "2025-10-10",
        "close": 112.830002,
        "direction_boundary": 150.610001,
        "core_momentum": -0.250847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387737
      },
      {
        "date": "2025-10-17",
        "close": 127.989998,
        "direction_boundary": 144.690002,
        "core_momentum": -0.115419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406873
      },
      {
        "date": "2025-10-24",
        "close": 127.959999,
        "direction_boundary": 142.130005,
        "core_momentum": -0.099697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306047
      },
      {
        "date": "2025-10-31",
        "close": 128.309998,
        "direction_boundary": 147.860001,
        "core_momentum": -0.13222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298513
      },
      {
        "date": "2025-11-07",
        "close": 121.980003,
        "direction_boundary": 148.339996,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302984
      },
      {
        "date": "2025-11-14",
        "close": 134.539993,
        "direction_boundary": 130.399994,
        "core_momentum": 0.031748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327646
      },
      {
        "date": "2025-11-21",
        "close": 138.5,
        "direction_boundary": 128.970001,
        "core_momentum": 0.073893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324548
      },
      {
        "date": "2025-11-28",
        "close": 118.93,
        "direction_boundary": 128.669998,
        "core_momentum": -0.075698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397494
      },
      {
        "date": "2025-12-05",
        "close": 119.43,
        "direction_boundary": 135.050003,
        "core_momentum": -0.115661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394506
      },
      {
        "date": "2025-12-12",
        "close": 133.009995,
        "direction_boundary": 139.320007,
        "core_momentum": -0.045291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415708
      },
      {
        "date": "2025-12-19",
        "close": 130.690002,
        "direction_boundary": 138.970001,
        "core_momentum": -0.059581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416555
      },
      {
        "date": "2025-12-26",
        "close": 129.179993,
        "direction_boundary": 137.029999,
        "core_momentum": -0.057287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417478
      },
      {
        "date": "2026-01-02",
        "close": 128.279999,
        "direction_boundary": 131.190002,
        "core_momentum": -0.022182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417735
      },
      {
        "date": "2026-01-09",
        "close": 126.970001,
        "direction_boundary": 123.949997,
        "core_momentum": 0.024365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417611
      },
      {
        "date": "2026-01-16",
        "close": 130.110001,
        "direction_boundary": 129.990005,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416931
      },
      {
        "date": "2026-01-23",
        "close": 131.149994,
        "direction_boundary": 129.039993,
        "core_momentum": 0.016352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41498
      },
      {
        "date": "2026-01-30",
        "close": 134.559998,
        "direction_boundary": 127.709999,
        "core_momentum": 0.053637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412657
      },
      {
        "date": "2026-02-06",
        "close": 140.070007,
        "direction_boundary": 124.769997,
        "core_momentum": 0.122626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413622
      },
      {
        "date": "2026-02-13",
        "close": 137.850006,
        "direction_boundary": 111.309998,
        "core_momentum": 0.238433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415976
      },
      {
        "date": "2026-02-20",
        "close": 137.089996,
        "direction_boundary": 108.080002,
        "core_momentum": 0.268412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417014
      },
      {
        "date": "2026-02-27",
        "close": 130.410004,
        "direction_boundary": 98.940002,
        "core_momentum": 0.318072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410413
      },
      {
        "date": "2026-03-06",
        "close": 122.190002,
        "direction_boundary": 101.739998,
        "core_momentum": 0.201003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41763
      },
      {
        "date": "2026-03-13",
        "close": 96.139999,
        "direction_boundary": 92.349998,
        "core_momentum": 0.04104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541538
      },
      {
        "date": "2026-03-20",
        "close": 90.309998,
        "direction_boundary": 97.879997,
        "core_momentum": -0.07734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535816
      },
      {
        "date": "2026-03-27",
        "close": 88.760002,
        "direction_boundary": 81.470001,
        "core_momentum": 0.089481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533728
      },
      {
        "date": "2026-04-03",
        "close": 93.169998,
        "direction_boundary": 85.139999,
        "core_momentum": 0.094315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536816
      },
      {
        "date": "2026-04-10",
        "close": 105.559998,
        "direction_boundary": 82.0,
        "core_momentum": 0.287317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554527
      },
      {
        "date": "2026-04-17",
        "close": 108.139999,
        "direction_boundary": 89.269997,
        "core_momentum": 0.211381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524438
      },
      {
        "date": "2026-04-24",
        "close": 103.279999,
        "direction_boundary": 109.019997,
        "core_momentum": -0.052651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527178
      },
      {
        "date": "2026-05-01",
        "close": 102.050003,
        "direction_boundary": 104.650002,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526961
      },
      {
        "date": "2026-05-08",
        "close": 93.120003,
        "direction_boundary": 100.790001,
        "core_momentum": -0.076099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536439
      },
      {
        "date": "2026-05-15",
        "close": 98.669998,
        "direction_boundary": 100.699997,
        "core_momentum": -0.020159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522944
      },
      {
        "date": "2026-05-22",
        "close": 101.690002,
        "direction_boundary": 98.330002,
        "core_momentum": 0.034171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523125
      },
      {
        "date": "2026-05-29",
        "close": 102.860001,
        "direction_boundary": 99.669998,
        "core_momentum": 0.032006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482939
      },
      {
        "date": "2026-06-05",
        "close": 93.790001,
        "direction_boundary": 97.0,
        "core_momentum": -0.033093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497359
      },
      {
        "date": "2026-06-12",
        "close": 86.169998,
        "direction_boundary": 95.169998,
        "core_momentum": -0.094568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478045
      },
      {
        "date": "2026-06-19",
        "close": 85.949997,
        "direction_boundary": 94.120003,
        "core_momentum": -0.086804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478443
      },
      {
        "date": "2026-06-26",
        "close": 85.989998,
        "direction_boundary": 93.980003,
        "core_momentum": -0.085018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478964
      },
      {
        "date": "2026-07-03",
        "close": 86.220001,
        "direction_boundary": 93.610001,
        "core_momentum": -0.078945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4795
      },
      {
        "date": "2026-07-10",
        "close": 83.339996,
        "direction_boundary": 92.550003,
        "core_momentum": -0.099514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480131
      },
      {
        "date": "2026-07-17",
        "close": 81.220001,
        "direction_boundary": 91.839996,
        "core_momentum": -0.115636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476671
      },
      {
        "date": "2026-07-24",
        "close": 81.190002,
        "direction_boundary": 90.449997,
        "core_momentum": -0.102377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475898
      },
      {
        "date": "2026-07-31",
        "close": 81.25,
        "direction_boundary": 88.870003,
        "core_momentum": -0.085743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47252
      },
      {
        "date": "2026-08-07",
        "close": 81.599998,
        "direction_boundary": 89.25,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.949997,
        "volume": 302757
      },
      {
        "date": "2023-08-25",
        "close": 86.599998,
        "volume": 378432
      },
      {
        "date": "2023-09-01",
        "close": 89.550003,
        "volume": 278950
      },
      {
        "date": "2023-09-08",
        "close": 91.650002,
        "volume": 287235
      },
      {
        "date": "2023-09-15",
        "close": 87.199997,
        "volume": 306444
      },
      {
        "date": "2023-09-22",
        "close": 84.099998,
        "volume": 134705
      },
      {
        "date": "2023-09-29",
        "close": 82.449997,
        "volume": 232264
      },
      {
        "date": "2023-10-06",
        "close": 85.5,
        "volume": 118090
      },
      {
        "date": "2023-10-13",
        "close": 81.949997,
        "volume": 134549
      },
      {
        "date": "2023-10-20",
        "close": 79.699997,
        "volume": 226136
      },
      {
        "date": "2023-10-27",
        "close": 77.800003,
        "volume": 100771
      },
      {
        "date": "2023-11-03",
        "close": 81.449997,
        "volume": 146637
      },
      {
        "date": "2023-11-10",
        "close": 86.25,
        "volume": 326738
      },
      {
        "date": "2023-11-17",
        "close": 98.050003,
        "volume": 1076816
      },
      {
        "date": "2023-11-24",
        "close": 93.900002,
        "volume": 468580
      },
      {
        "date": "2023-12-01",
        "close": 93.550003,
        "volume": 371973
      },
      {
        "date": "2023-12-08",
        "close": 89.050003,
        "volume": 173479
      },
      {
        "date": "2023-12-15",
        "close": 92.75,
        "volume": 224680
      },
      {
        "date": "2023-12-22",
        "close": 100.300003,
        "volume": 1359655
      },
      {
        "date": "2023-12-29",
        "close": 114.900002,
        "volume": 2666733
      },
      {
        "date": "2024-01-05",
        "close": 118.650002,
        "volume": 882481
      },
      {
        "date": "2024-01-12",
        "close": 127.699997,
        "volume": 1321153
      },
      {
        "date": "2024-01-19",
        "close": 133.0,
        "volume": 1186606
      },
      {
        "date": "2024-01-26",
        "close": 130.800003,
        "volume": 91212
      },
      {
        "date": "2024-02-02",
        "close": 125.699997,
        "volume": 209676
      },
      {
        "date": "2024-02-09",
        "close": 119.050003,
        "volume": 144457
      },
      {
        "date": "2024-02-16",
        "close": 121.400002,
        "volume": 153659
      },
      {
        "date": "2024-02-23",
        "close": 129.0,
        "volume": 167888
      },
      {
        "date": "2024-03-01",
        "close": 123.550003,
        "volume": 100736
      },
      {
        "date": "2024-03-08",
        "close": 119.900002,
        "volume": 89914
      },
      {
        "date": "2024-03-15",
        "close": 108.949997,
        "volume": 88782
      },
      {
        "date": "2024-03-22",
        "close": 116.75,
        "volume": 92912
      },
      {
        "date": "2024-03-29",
        "close": 115.550003,
        "volume": 95523
      },
      {
        "date": "2024-04-05",
        "close": 127.849998,
        "volume": 107080
      },
      {
        "date": "2024-04-12",
        "close": 125.949997,
        "volume": 69809
      },
      {
        "date": "2024-04-19",
        "close": 129.100006,
        "volume": 59886
      },
      {
        "date": "2024-04-26",
        "close": 144.149994,
        "volume": 324235
      },
      {
        "date": "2024-05-03",
        "close": 146.199997,
        "volume": 83511
      },
      {
        "date": "2024-05-10",
        "close": 145.600006,
        "volume": 113896
      },
      {
        "date": "2024-05-17",
        "close": 144.300003,
        "volume": 57683
      },
      {
        "date": "2024-05-24",
        "close": 142.850006,
        "volume": 54869
      },
      {
        "date": "2024-05-31",
        "close": 120.5,
        "volume": 121312
      },
      {
        "date": "2024-06-07",
        "close": 117.349998,
        "volume": 140199
      },
      {
        "date": "2024-06-14",
        "close": 115.730003,
        "volume": 61732
      },
      {
        "date": "2024-06-21",
        "close": 114.730003,
        "volume": 74503
      },
      {
        "date": "2024-06-28",
        "close": 119.050003,
        "volume": 86544
      },
      {
        "date": "2024-07-05",
        "close": 120.209999,
        "volume": 90461
      },
      {
        "date": "2024-07-12",
        "close": 115.900002,
        "volume": 61449
      },
      {
        "date": "2024-07-19",
        "close": 112.860001,
        "volume": 97213
      },
      {
        "date": "2024-07-26",
        "close": 114.720001,
        "volume": 162944
      },
      {
        "date": "2024-08-02",
        "close": 111.970001,
        "volume": 88763
      },
      {
        "date": "2024-08-09",
        "close": 106.940002,
        "volume": 82345
      },
      {
        "date": "2024-08-16",
        "close": 105.529999,
        "volume": 174922
      },
      {
        "date": "2024-08-23",
        "close": 117.93,
        "volume": 160226
      },
      {
        "date": "2024-08-30",
        "close": 122.400002,
        "volume": 531611
      },
      {
        "date": "2024-09-06",
        "close": 115.220001,
        "volume": 180845
      },
      {
        "date": "2024-09-13",
        "close": 133.690002,
        "volume": 461556
      },
      {
        "date": "2024-09-20",
        "close": 121.440002,
        "volume": 222723
      },
      {
        "date": "2024-09-27",
        "close": 119.019997,
        "volume": 105268
      },
      {
        "date": "2024-10-04",
        "close": 115.209999,
        "volume": 121365
      },
      {
        "date": "2024-10-11",
        "close": 150.610001,
        "volume": 1651182
      },
      {
        "date": "2024-10-18",
        "close": 144.690002,
        "volume": 277708
      },
      {
        "date": "2024-10-25",
        "close": 142.130005,
        "volume": 184264
      },
      {
        "date": "2024-11-01",
        "close": 147.860001,
        "volume": 49780
      },
      {
        "date": "2024-11-08",
        "close": 148.339996,
        "volume": 58967
      },
      {
        "date": "2024-11-15",
        "close": 130.399994,
        "volume": 44359
      },
      {
        "date": "2024-11-22",
        "close": 128.970001,
        "volume": 57708
      },
      {
        "date": "2024-11-29",
        "close": 128.669998,
        "volume": 131068
      },
      {
        "date": "2024-12-06",
        "close": 135.050003,
        "volume": 78136
      },
      {
        "date": "2024-12-13",
        "close": 139.320007,
        "volume": 84734
      },
      {
        "date": "2024-12-20",
        "close": 138.970001,
        "volume": 80982
      },
      {
        "date": "2024-12-27",
        "close": 137.029999,
        "volume": 70649
      },
      {
        "date": "2025-01-03",
        "close": 131.190002,
        "volume": 83804
      },
      {
        "date": "2025-01-10",
        "close": 123.949997,
        "volume": 98429
      },
      {
        "date": "2025-01-17",
        "close": 129.990005,
        "volume": 156492
      },
      {
        "date": "2025-01-24",
        "close": 129.039993,
        "volume": 85445
      },
      {
        "date": "2025-01-31",
        "close": 127.709999,
        "volume": 83041
      },
      {
        "date": "2025-02-07",
        "close": 124.769997,
        "volume": 58433
      },
      {
        "date": "2025-02-14",
        "close": 111.309998,
        "volume": 96137
      },
      {
        "date": "2025-02-21",
        "close": 108.080002,
        "volume": 142861
      },
      {
        "date": "2025-02-28",
        "close": 98.940002,
        "volume": 48822
      },
      {
        "date": "2025-03-07",
        "close": 101.739998,
        "volume": 80775
      },
      {
        "date": "2025-03-14",
        "close": 92.349998,
        "volume": 106300
      },
      {
        "date": "2025-03-21",
        "close": 97.879997,
        "volume": 147722
      },
      {
        "date": "2025-03-28",
        "close": 81.470001,
        "volume": 279836
      },
      {
        "date": "2025-04-04",
        "close": 85.139999,
        "volume": 108870
      },
      {
        "date": "2025-04-11",
        "close": 82.0,
        "volume": 77129
      },
      {
        "date": "2025-04-18",
        "close": 89.269997,
        "volume": 53089
      },
      {
        "date": "2025-04-25",
        "close": 109.019997,
        "volume": 1568670
      },
      {
        "date": "2025-05-02",
        "close": 104.650002,
        "volume": 46632
      },
      {
        "date": "2025-05-09",
        "close": 100.790001,
        "volume": 22484
      },
      {
        "date": "2025-05-16",
        "close": 100.699997,
        "volume": 60476
      },
      {
        "date": "2025-05-23",
        "close": 98.330002,
        "volume": 40855
      },
      {
        "date": "2025-05-30",
        "close": 99.669998,
        "volume": 35308
      },
      {
        "date": "2025-06-06",
        "close": 97.0,
        "volume": 45099
      },
      {
        "date": "2025-06-13",
        "close": 95.169998,
        "volume": 55843
      },
      {
        "date": "2025-06-20",
        "close": 94.120003,
        "volume": 59864
      },
      {
        "date": "2025-06-27",
        "close": 93.980003,
        "volume": 64521
      },
      {
        "date": "2025-07-04",
        "close": 93.610001,
        "volume": 53257
      },
      {
        "date": "2025-07-11",
        "close": 92.550003,
        "volume": 57648
      },
      {
        "date": "2025-07-18",
        "close": 91.839996,
        "volume": 35000
      },
      {
        "date": "2025-07-25",
        "close": 90.449997,
        "volume": 48620
      },
      {
        "date": "2025-08-01",
        "close": 88.870003,
        "volume": 33614
      },
      {
        "date": "2025-08-08",
        "close": 89.25,
        "volume": 33193
      },
      {
        "date": "2025-08-15",
        "close": 89.849998,
        "volume": 67271
      },
      {
        "date": "2025-08-22",
        "close": 90.75,
        "volume": 103217
      },
      {
        "date": "2025-08-29",
        "close": 99.790001,
        "volume": 216703
      },
      {
        "date": "2025-09-05",
        "close": 95.739998,
        "volume": 142297
      },
      {
        "date": "2025-09-12",
        "close": 97.540001,
        "volume": 224585
      },
      {
        "date": "2025-09-19",
        "close": 105.449997,
        "volume": 162511
      },
      {
        "date": "2025-09-26",
        "close": 101.220001,
        "volume": 147617
      },
      {
        "date": "2025-10-03",
        "close": 104.260002,
        "volume": 147936
      },
      {
        "date": "2025-10-10",
        "close": 112.830002,
        "volume": 432405
      },
      {
        "date": "2025-10-17",
        "close": 127.989998,
        "volume": 359612
      },
      {
        "date": "2025-10-24",
        "close": 127.959999,
        "volume": 287794
      },
      {
        "date": "2025-10-31",
        "close": 128.309998,
        "volume": 59490
      },
      {
        "date": "2025-11-07",
        "close": 121.980003,
        "volume": 32370
      },
      {
        "date": "2025-11-14",
        "close": 134.539993,
        "volume": 154446
      },
      {
        "date": "2025-11-21",
        "close": 138.5,
        "volume": 272975
      },
      {
        "date": "2025-11-28",
        "close": 118.93,
        "volume": 175550
      },
      {
        "date": "2025-12-05",
        "close": 119.43,
        "volume": 94700
      },
      {
        "date": "2025-12-12",
        "close": 133.009995,
        "volume": 181136
      },
      {
        "date": "2025-12-19",
        "close": 130.690002,
        "volume": 136675
      },
      {
        "date": "2025-12-26",
        "close": 129.179993,
        "volume": 80575
      },
      {
        "date": "2026-01-02",
        "close": 128.279999,
        "volume": 47528
      },
      {
        "date": "2026-01-09",
        "close": 126.970001,
        "volume": 26888
      },
      {
        "date": "2026-01-16",
        "close": 130.110001,
        "volume": 24240
      },
      {
        "date": "2026-01-23",
        "close": 131.149994,
        "volume": 45236
      },
      {
        "date": "2026-01-30",
        "close": 134.559998,
        "volume": 146424
      },
      {
        "date": "2026-02-06",
        "close": 140.070007,
        "volume": 47666
      },
      {
        "date": "2026-02-13",
        "close": 137.850006,
        "volume": 84717
      },
      {
        "date": "2026-02-20",
        "close": 137.089996,
        "volume": 105854
      },
      {
        "date": "2026-02-27",
        "close": 130.410004,
        "volume": 70462
      },
      {
        "date": "2026-03-06",
        "close": 122.190002,
        "volume": 37452
      },
      {
        "date": "2026-03-13",
        "close": 96.139999,
        "volume": 145910
      },
      {
        "date": "2026-03-20",
        "close": 90.309998,
        "volume": 242030
      },
      {
        "date": "2026-03-27",
        "close": 88.760002,
        "volume": 169537
      },
      {
        "date": "2026-04-03",
        "close": 93.169998,
        "volume": 75948
      },
      {
        "date": "2026-04-10",
        "close": 105.559998,
        "volume": 180509
      },
      {
        "date": "2026-04-17",
        "close": 108.139999,
        "volume": 58597
      },
      {
        "date": "2026-04-24",
        "close": 103.279999,
        "volume": 48909
      },
      {
        "date": "2026-05-01",
        "close": 102.050003,
        "volume": 156289
      },
      {
        "date": "2026-05-08",
        "close": 93.120003,
        "volume": 161152
      },
      {
        "date": "2026-05-15",
        "close": 98.669998,
        "volume": 187615
      },
      {
        "date": "2026-05-22",
        "close": 101.690002,
        "volume": 178741
      },
      {
        "date": "2026-05-29",
        "close": 102.860001,
        "volume": 52193
      },
      {
        "date": "2026-06-05",
        "close": 93.790001,
        "volume": 17224
      },
      {
        "date": "2026-06-12",
        "close": 86.169998,
        "volume": 36977
      },
      {
        "date": "2026-06-19",
        "close": 85.949997,
        "volume": 18191
      },
      {
        "date": "2026-06-26",
        "close": 85.989998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 86.220001,
        "volume": 12083
      },
      {
        "date": "2026-07-10",
        "close": 83.339996,
        "volume": 33292
      },
      {
        "date": "2026-07-17",
        "close": 81.220001,
        "volume": 41150
      },
      {
        "date": "2026-07-24",
        "close": 81.190002,
        "volume": 51265
      },
      {
        "date": "2026-07-31",
        "close": 81.25,
        "volume": 42623
      },
      {
        "date": "2026-08-07",
        "close": 81.599998,
        "volume": 46619
      }
    ],
    "sharemaestro_context": {
      "trend": 103.13,
      "fair_value": 110.814231,
      "market_activity": -32.14356,
      "market_dynamics": -1.143849,
      "relative_strength": -24.142849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.042193,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": -0.014663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.077087,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.20376,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.268412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.413701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.20413
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.041065
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.023021
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.095858
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.029434
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.078618
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.242813
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.218342
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.044636
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.011506
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.129971
      }
    ]
  }
}