{
  "ticker": {
    "uuid": "5693f667-5424-469d-ba37-21ff4dbe872d",
    "symbol": "MAGA",
    "name": "POINT BRIDGE AMERICA FIRST ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.4218,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.471493,
    "boundary_margin": 0.137708,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.094129,
    "volatility_stability": 0.7787,
    "risk_context": 1.0624,
    "current_regime": {
      "move": 0.106859,
      "interruption": -0.066754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.828115,
        "direction_boundary": 37.707483,
        "core_momentum": 0.003199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165637
      },
      {
        "date": "2023-08-25",
        "close": 37.597304,
        "direction_boundary": 36.988005,
        "core_momentum": 0.016473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163315
      },
      {
        "date": "2023-09-01",
        "close": 38.429313,
        "direction_boundary": 35.5824,
        "core_momentum": 0.080009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164988
      },
      {
        "date": "2023-09-08",
        "close": 37.819595,
        "direction_boundary": 36.904672,
        "core_momentum": 0.024792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137563
      },
      {
        "date": "2023-09-15",
        "close": 37.938877,
        "direction_boundary": 35.071631,
        "core_momentum": 0.081754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126843
      },
      {
        "date": "2023-09-22",
        "close": 36.884386,
        "direction_boundary": 33.219789,
        "core_momentum": 0.110314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134424
      },
      {
        "date": "2023-09-29",
        "close": 36.530752,
        "direction_boundary": 32.422646,
        "core_momentum": 0.126705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119484
      },
      {
        "date": "2023-10-06",
        "close": 35.895185,
        "direction_boundary": 33.441159,
        "core_momentum": 0.073383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121887
      },
      {
        "date": "2023-10-13",
        "close": 36.296686,
        "direction_boundary": 33.092616,
        "core_momentum": 0.096821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121083
      },
      {
        "date": "2023-10-20",
        "close": 35.501056,
        "direction_boundary": 34.336941,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124897
      },
      {
        "date": "2023-10-27",
        "close": 34.709159,
        "direction_boundary": 36.290446,
        "core_momentum": -0.043573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128456
      },
      {
        "date": "2023-11-03",
        "close": 36.818618,
        "direction_boundary": 36.140503,
        "core_momentum": 0.018763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152448
      },
      {
        "date": "2023-11-10",
        "close": 36.435498,
        "direction_boundary": 37.774849,
        "core_momentum": -0.035456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15219
      },
      {
        "date": "2023-11-17",
        "close": 37.572127,
        "direction_boundary": 37.336548,
        "core_momentum": 0.00631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157504
      },
      {
        "date": "2023-11-24",
        "close": 37.759188,
        "direction_boundary": 38.158445,
        "core_momentum": -0.010463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154685
      },
      {
        "date": "2023-12-01",
        "close": 38.795106,
        "direction_boundary": 38.397389,
        "core_momentum": 0.010358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156993
      },
      {
        "date": "2023-12-08",
        "close": 38.673813,
        "direction_boundary": 36.923474,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1562
      },
      {
        "date": "2023-12-15",
        "close": 40.237791,
        "direction_boundary": 36.517202,
        "core_momentum": 0.101886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162882
      },
      {
        "date": "2023-12-22",
        "close": 40.47171,
        "direction_boundary": 36.981363,
        "core_momentum": 0.094381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158827
      },
      {
        "date": "2023-12-29",
        "close": 40.61472,
        "direction_boundary": 36.789516,
        "core_momentum": 0.103975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153365
      },
      {
        "date": "2024-01-05",
        "close": 40.303212,
        "direction_boundary": 37.637799,
        "core_momentum": 0.070817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154022
      },
      {
        "date": "2024-01-12",
        "close": 40.264395,
        "direction_boundary": 38.321615,
        "core_momentum": 0.050697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151506
      },
      {
        "date": "2024-01-19",
        "close": 40.169833,
        "direction_boundary": 37.699355,
        "core_momentum": 0.065531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149305
      },
      {
        "date": "2024-01-26",
        "close": 40.601878,
        "direction_boundary": 38.227988,
        "core_momentum": 0.062098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14949
      },
      {
        "date": "2024-02-02",
        "close": 40.935372,
        "direction_boundary": 38.582389,
        "core_momentum": 0.060986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147826
      },
      {
        "date": "2024-02-09",
        "close": 41.013298,
        "direction_boundary": 38.409497,
        "core_momentum": 0.067791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147768
      },
      {
        "date": "2024-02-16",
        "close": 41.532899,
        "direction_boundary": 38.12431,
        "core_momentum": 0.089407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142083
      },
      {
        "date": "2024-02-23",
        "close": 42.179945,
        "direction_boundary": 37.350794,
        "core_momentum": 0.129292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142283
      },
      {
        "date": "2024-03-01",
        "close": 42.749648,
        "direction_boundary": 37.880193,
        "core_momentum": 0.128549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14068
      },
      {
        "date": "2024-03-08",
        "close": 43.126046,
        "direction_boundary": 35.487653,
        "core_momentum": 0.215241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137767
      },
      {
        "date": "2024-03-15",
        "close": 43.085672,
        "direction_boundary": 34.285065,
        "core_momentum": 0.256689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137997
      },
      {
        "date": "2024-03-22",
        "close": 44.194045,
        "direction_boundary": 34.347195,
        "core_momentum": 0.286686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132191
      },
      {
        "date": "2024-03-29",
        "close": 44.926896,
        "direction_boundary": 35.987471,
        "core_momentum": 0.248404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130584
      },
      {
        "date": "2024-04-05",
        "close": 44.520535,
        "direction_boundary": 35.803091,
        "core_momentum": 0.243483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127774
      },
      {
        "date": "2024-04-12",
        "close": 43.261662,
        "direction_boundary": 36.340053,
        "core_momentum": 0.190468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137554
      },
      {
        "date": "2024-04-19",
        "close": 42.757139,
        "direction_boundary": 36.359104,
        "core_momentum": 0.175968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13388
      },
      {
        "date": "2024-04-26",
        "close": 43.405644,
        "direction_boundary": 36.311238,
        "core_momentum": 0.195378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127178
      },
      {
        "date": "2024-05-03",
        "close": 43.460902,
        "direction_boundary": 35.851627,
        "core_momentum": 0.212244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104617
      },
      {
        "date": "2024-05-10",
        "close": 44.385503,
        "direction_boundary": 35.421885,
        "core_momentum": 0.253053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103594
      },
      {
        "date": "2024-05-17",
        "close": 44.551472,
        "direction_boundary": 35.665715,
        "core_momentum": 0.24914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098162
      },
      {
        "date": "2024-05-24",
        "close": 43.720751,
        "direction_boundary": 35.006024,
        "core_momentum": 0.248949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104284
      },
      {
        "date": "2024-05-31",
        "close": 43.793521,
        "direction_boundary": 35.633166,
        "core_momentum": 0.22901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099693
      },
      {
        "date": "2024-06-07",
        "close": 42.984495,
        "direction_boundary": 36.192913,
        "core_momentum": 0.187649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104333
      },
      {
        "date": "2024-06-14",
        "close": 42.642926,
        "direction_boundary": 36.913489,
        "core_momentum": 0.155213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092028
      },
      {
        "date": "2024-06-21",
        "close": 43.150562,
        "direction_boundary": 36.118624,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092872
      },
      {
        "date": "2024-06-28",
        "close": 43.11262,
        "direction_boundary": 37.330786,
        "core_momentum": 0.154881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092973
      },
      {
        "date": "2024-07-05",
        "close": 42.833022,
        "direction_boundary": 37.298237,
        "core_momentum": 0.148393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09273
      },
      {
        "date": "2024-07-12",
        "close": 44.213308,
        "direction_boundary": 38.144797,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101098
      },
      {
        "date": "2024-07-19",
        "close": 44.525788,
        "direction_boundary": 38.925972,
        "core_momentum": 0.143858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100831
      },
      {
        "date": "2024-07-26",
        "close": 45.18373,
        "direction_boundary": 39.282096,
        "core_momentum": 0.150237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10151
      },
      {
        "date": "2024-08-02",
        "close": 44.431811,
        "direction_boundary": 38.68645,
        "core_momentum": 0.148511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105339
      },
      {
        "date": "2024-08-09",
        "close": 44.477048,
        "direction_boundary": 38.882701,
        "core_momentum": 0.143878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105367
      },
      {
        "date": "2024-08-16",
        "close": 45.419063,
        "direction_boundary": 37.828115,
        "core_momentum": 0.200669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107489
      },
      {
        "date": "2024-08-23",
        "close": 46.472762,
        "direction_boundary": 37.597304,
        "core_momentum": 0.236066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109639
      },
      {
        "date": "2024-08-30",
        "close": 46.813066,
        "direction_boundary": 38.429313,
        "core_momentum": 0.21816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108884
      },
      {
        "date": "2024-09-06",
        "close": 45.185384,
        "direction_boundary": 37.819595,
        "core_momentum": 0.194761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121134
      },
      {
        "date": "2024-09-13",
        "close": 46.226727,
        "direction_boundary": 37.938877,
        "core_momentum": 0.218453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124485
      },
      {
        "date": "2024-09-20",
        "close": 47.157554,
        "direction_boundary": 36.884386,
        "core_momentum": 0.278523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122711
      },
      {
        "date": "2024-09-27",
        "close": 47.572087,
        "direction_boundary": 36.530752,
        "core_momentum": 0.302248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121419
      },
      {
        "date": "2024-10-04",
        "close": 47.896534,
        "direction_boundary": 35.895185,
        "core_momentum": 0.334344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2024-10-11",
        "close": 48.217576,
        "direction_boundary": 36.296686,
        "core_momentum": 0.328429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111626
      },
      {
        "date": "2024-10-18",
        "close": 48.928246,
        "direction_boundary": 35.501056,
        "core_momentum": 0.378219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110091
      },
      {
        "date": "2024-10-25",
        "close": 47.507976,
        "direction_boundary": 34.709159,
        "core_momentum": 0.368745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2024-11-01",
        "close": 47.197149,
        "direction_boundary": 36.818618,
        "core_momentum": 0.281883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119834
      },
      {
        "date": "2024-11-08",
        "close": 49.684348,
        "direction_boundary": 36.435498,
        "core_momentum": 0.363625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135254
      },
      {
        "date": "2024-11-15",
        "close": 49.309313,
        "direction_boundary": 37.572127,
        "core_momentum": 0.312391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136261
      },
      {
        "date": "2024-11-22",
        "close": 50.663039,
        "direction_boundary": 37.759188,
        "core_momentum": 0.341741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135819
      },
      {
        "date": "2024-11-29",
        "close": 51.068039,
        "direction_boundary": 38.795106,
        "core_momentum": 0.316353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135729
      },
      {
        "date": "2024-12-06",
        "close": 49.815197,
        "direction_boundary": 38.673813,
        "core_momentum": 0.288086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138218
      },
      {
        "date": "2024-12-13",
        "close": 48.508265,
        "direction_boundary": 40.237791,
        "core_momentum": 0.20554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144174
      },
      {
        "date": "2024-12-20",
        "close": 46.660717,
        "direction_boundary": 40.47171,
        "core_momentum": 0.152922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155977
      },
      {
        "date": "2024-12-27",
        "close": 46.843339,
        "direction_boundary": 40.61472,
        "core_momentum": 0.153359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15588
      },
      {
        "date": "2025-01-03",
        "close": 47.028586,
        "direction_boundary": 40.303212,
        "core_momentum": 0.166869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155252
      },
      {
        "date": "2025-01-10",
        "close": 46.357486,
        "direction_boundary": 40.264395,
        "core_momentum": 0.151327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151669
      },
      {
        "date": "2025-01-17",
        "close": 48.75437,
        "direction_boundary": 40.169833,
        "core_momentum": 0.213706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165911
      },
      {
        "date": "2025-01-24",
        "close": 49.217979,
        "direction_boundary": 40.601878,
        "core_momentum": 0.212209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165366
      },
      {
        "date": "2025-01-31",
        "close": 48.692457,
        "direction_boundary": 40.935372,
        "core_momentum": 0.189496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164106
      },
      {
        "date": "2025-02-07",
        "close": 48.504652,
        "direction_boundary": 41.013298,
        "core_momentum": 0.182657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164394
      },
      {
        "date": "2025-02-14",
        "close": 48.802503,
        "direction_boundary": 41.532899,
        "core_momentum": 0.175032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162489
      },
      {
        "date": "2025-02-21",
        "close": 48.28023,
        "direction_boundary": 42.179945,
        "core_momentum": 0.144625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160834
      },
      {
        "date": "2025-02-28",
        "close": 48.768446,
        "direction_boundary": 42.749648,
        "core_momentum": 0.140792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16108
      },
      {
        "date": "2025-03-07",
        "close": 47.620745,
        "direction_boundary": 43.126046,
        "core_momentum": 0.104222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156503
      },
      {
        "date": "2025-03-14",
        "close": 46.88724,
        "direction_boundary": 43.085672,
        "core_momentum": 0.088233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155349
      },
      {
        "date": "2025-03-21",
        "close": 47.13056,
        "direction_boundary": 44.194045,
        "core_momentum": 0.066446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152995
      },
      {
        "date": "2025-03-28",
        "close": 47.191784,
        "direction_boundary": 44.926896,
        "core_momentum": 0.050413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152488
      },
      {
        "date": "2025-04-04",
        "close": 43.446006,
        "direction_boundary": 44.520535,
        "core_momentum": -0.024136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190033
      },
      {
        "date": "2025-04-11",
        "close": 44.505612,
        "direction_boundary": 43.261662,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193449
      },
      {
        "date": "2025-04-18",
        "close": 44.874628,
        "direction_boundary": 42.757139,
        "core_momentum": 0.049524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192481
      },
      {
        "date": "2025-04-25",
        "close": 45.822122,
        "direction_boundary": 43.405644,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191472
      },
      {
        "date": "2025-05-02",
        "close": 46.8333,
        "direction_boundary": 43.460902,
        "core_momentum": 0.077596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193969
      },
      {
        "date": "2025-05-09",
        "close": 46.9838,
        "direction_boundary": 44.385503,
        "core_momentum": 0.058539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17926
      },
      {
        "date": "2025-05-16",
        "close": 48.938633,
        "direction_boundary": 44.551472,
        "core_momentum": 0.098474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188623
      },
      {
        "date": "2025-05-23",
        "close": 47.391697,
        "direction_boundary": 43.720751,
        "core_momentum": 0.083963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189305
      },
      {
        "date": "2025-05-30",
        "close": 47.914659,
        "direction_boundary": 43.793521,
        "core_momentum": 0.094104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189686
      },
      {
        "date": "2025-06-06",
        "close": 48.547371,
        "direction_boundary": 42.984495,
        "core_momentum": 0.129416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188023
      },
      {
        "date": "2025-06-13",
        "close": 48.365372,
        "direction_boundary": 42.642926,
        "core_momentum": 0.134194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184439
      },
      {
        "date": "2025-06-20",
        "close": 48.485064,
        "direction_boundary": 43.150562,
        "core_momentum": 0.123625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175788
      },
      {
        "date": "2025-06-27",
        "close": 49.077518,
        "direction_boundary": 43.11262,
        "core_momentum": 0.138356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176386
      },
      {
        "date": "2025-07-04",
        "close": 50.308984,
        "direction_boundary": 42.833022,
        "core_momentum": 0.174537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179239
      },
      {
        "date": "2025-07-11",
        "close": 50.442948,
        "direction_boundary": 44.213308,
        "core_momentum": 0.1409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177563
      },
      {
        "date": "2025-07-18",
        "close": 50.470312,
        "direction_boundary": 44.525788,
        "core_momentum": 0.133507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164022
      },
      {
        "date": "2025-07-25",
        "close": 51.298606,
        "direction_boundary": 45.18373,
        "core_momentum": 0.135334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164967
      },
      {
        "date": "2025-08-01",
        "close": 49.887701,
        "direction_boundary": 44.431811,
        "core_momentum": 0.122792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169192
      },
      {
        "date": "2025-08-08",
        "close": 50.471493,
        "direction_boundary": 44.477048,
        "core_momentum": 0.134776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169678
      },
      {
        "date": "2025-08-15",
        "close": 50.947799,
        "direction_boundary": 45.419063,
        "core_momentum": 0.121727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169915
      },
      {
        "date": "2025-08-22",
        "close": 51.976202,
        "direction_boundary": 46.472762,
        "core_momentum": 0.118423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170769
      },
      {
        "date": "2025-08-29",
        "close": 51.602067,
        "direction_boundary": 46.813066,
        "core_momentum": 0.102301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170989
      },
      {
        "date": "2025-09-05",
        "close": 51.484836,
        "direction_boundary": 45.185384,
        "core_momentum": 0.139413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167004
      },
      {
        "date": "2025-09-12",
        "close": 51.600296,
        "direction_boundary": 46.226727,
        "core_momentum": 0.116244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164867
      },
      {
        "date": "2025-09-19",
        "close": 51.236988,
        "direction_boundary": 47.157554,
        "core_momentum": 0.086506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165518
      },
      {
        "date": "2025-09-26",
        "close": 51.463575,
        "direction_boundary": 47.572087,
        "core_momentum": 0.081802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165502
      },
      {
        "date": "2025-10-03",
        "close": 51.863696,
        "direction_boundary": 47.896534,
        "core_momentum": 0.082828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109531
      },
      {
        "date": "2025-10-10",
        "close": 50.118324,
        "direction_boundary": 48.217576,
        "core_momentum": 0.03942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120445
      },
      {
        "date": "2025-10-17",
        "close": 50.744638,
        "direction_boundary": 48.928246,
        "core_momentum": 0.037124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120838
      },
      {
        "date": "2025-10-24",
        "close": 51.442708,
        "direction_boundary": 47.507976,
        "core_momentum": 0.082823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119309
      },
      {
        "date": "2025-10-31",
        "close": 50.544135,
        "direction_boundary": 47.197149,
        "core_momentum": 0.070915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120355
      },
      {
        "date": "2025-11-07",
        "close": 50.524055,
        "direction_boundary": 49.684348,
        "core_momentum": 0.016901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120442
      },
      {
        "date": "2025-11-14",
        "close": 50.579373,
        "direction_boundary": 49.309313,
        "core_momentum": 0.025757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107274
      },
      {
        "date": "2025-11-21",
        "close": 50.292743,
        "direction_boundary": 50.663039,
        "core_momentum": -0.007309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096545
      },
      {
        "date": "2025-11-28",
        "close": 51.878165,
        "direction_boundary": 51.068039,
        "core_momentum": 0.015864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103886
      },
      {
        "date": "2025-12-05",
        "close": 51.74617,
        "direction_boundary": 49.815197,
        "core_momentum": 0.038763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10312
      },
      {
        "date": "2025-12-12",
        "close": 51.92492,
        "direction_boundary": 48.508265,
        "core_momentum": 0.070434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102736
      },
      {
        "date": "2025-12-19",
        "close": 51.468497,
        "direction_boundary": 46.660717,
        "core_momentum": 0.103037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103981
      },
      {
        "date": "2025-12-26",
        "close": 51.894898,
        "direction_boundary": 46.843339,
        "core_momentum": 0.107839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103381
      },
      {
        "date": "2026-01-02",
        "close": 51.8139,
        "direction_boundary": 47.028586,
        "core_momentum": 0.101753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098169
      },
      {
        "date": "2026-01-09",
        "close": 53.1116,
        "direction_boundary": 46.357486,
        "core_momentum": 0.145696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103485
      },
      {
        "date": "2026-01-16",
        "close": 53.8848,
        "direction_boundary": 48.75437,
        "core_momentum": 0.10523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104886
      },
      {
        "date": "2026-01-23",
        "close": 53.597,
        "direction_boundary": 49.217979,
        "core_momentum": 0.088972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103491
      },
      {
        "date": "2026-01-30",
        "close": 53.4798,
        "direction_boundary": 48.692457,
        "core_momentum": 0.098318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094553
      },
      {
        "date": "2026-02-06",
        "close": 55.4998,
        "direction_boundary": 48.504652,
        "core_momentum": 0.144216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105342
      },
      {
        "date": "2026-02-13",
        "close": 55.7934,
        "direction_boundary": 48.802503,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105047
      },
      {
        "date": "2026-02-20",
        "close": 56.0088,
        "direction_boundary": 48.28023,
        "core_momentum": 0.160077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102329
      },
      {
        "date": "2026-02-27",
        "close": 55.99,
        "direction_boundary": 48.768446,
        "core_momentum": 0.148078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101412
      },
      {
        "date": "2026-03-06",
        "close": 54.4889,
        "direction_boundary": 47.620745,
        "core_momentum": 0.144226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2026-03-13",
        "close": 53.3339,
        "direction_boundary": 46.88724,
        "core_momentum": 0.137493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1144
      },
      {
        "date": "2026-03-20",
        "close": 52.27,
        "direction_boundary": 47.13056,
        "core_momentum": 0.109047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117698
      },
      {
        "date": "2026-03-27",
        "close": 52.9618,
        "direction_boundary": 47.191784,
        "core_momentum": 0.122267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118857
      },
      {
        "date": "2026-04-03",
        "close": 53.67,
        "direction_boundary": 43.446006,
        "core_momentum": 0.235326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2026-04-10",
        "close": 54.3079,
        "direction_boundary": 44.505612,
        "core_momentum": 0.220248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108917
      },
      {
        "date": "2026-04-17",
        "close": 55.115,
        "direction_boundary": 44.874628,
        "core_momentum": 0.2282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109364
      },
      {
        "date": "2026-04-24",
        "close": 54.8477,
        "direction_boundary": 45.822122,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108828
      },
      {
        "date": "2026-05-01",
        "close": 55.1059,
        "direction_boundary": 46.8333,
        "core_momentum": 0.176639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10492
      },
      {
        "date": "2026-05-08",
        "close": 54.173,
        "direction_boundary": 46.9838,
        "core_momentum": 0.153014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108588
      },
      {
        "date": "2026-05-15",
        "close": 53.6307,
        "direction_boundary": 48.938633,
        "core_momentum": 0.095877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110006
      },
      {
        "date": "2026-05-22",
        "close": 54.4825,
        "direction_boundary": 47.391697,
        "core_momentum": 0.149621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110927
      },
      {
        "date": "2026-05-29",
        "close": 54.488,
        "direction_boundary": 47.914659,
        "core_momentum": 0.137189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103371
      },
      {
        "date": "2026-06-05",
        "close": 54.7577,
        "direction_boundary": 48.547371,
        "core_momentum": 0.127923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103249
      },
      {
        "date": "2026-06-12",
        "close": 55.5948,
        "direction_boundary": 48.365372,
        "core_momentum": 0.149475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104807
      },
      {
        "date": "2026-06-19",
        "close": 54.8939,
        "direction_boundary": 48.485064,
        "core_momentum": 0.132182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105782
      },
      {
        "date": "2026-06-26",
        "close": 56.1876,
        "direction_boundary": 49.077518,
        "core_momentum": 0.144875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109418
      },
      {
        "date": "2026-07-03",
        "close": 56.6959,
        "direction_boundary": 50.308984,
        "core_momentum": 0.126954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109508
      },
      {
        "date": "2026-07-10",
        "close": 56.352,
        "direction_boundary": 50.442948,
        "core_momentum": 0.117143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105811
      },
      {
        "date": "2026-07-17",
        "close": 56.6568,
        "direction_boundary": 50.470312,
        "core_momentum": 0.122577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104464
      },
      {
        "date": "2026-07-24",
        "close": 57.0092,
        "direction_boundary": 51.298606,
        "core_momentum": 0.111321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10408
      },
      {
        "date": "2026-07-31",
        "close": 56.56,
        "direction_boundary": 49.887701,
        "core_momentum": 0.133746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104881
      },
      {
        "date": "2026-08-07",
        "close": 57.4218,
        "direction_boundary": 50.471493,
        "core_momentum": 0.137708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.828115,
        "volume": 8166
      },
      {
        "date": "2023-08-25",
        "close": 37.597304,
        "volume": 3238
      },
      {
        "date": "2023-09-01",
        "close": 38.429313,
        "volume": 3163
      },
      {
        "date": "2023-09-08",
        "close": 37.819595,
        "volume": 2981
      },
      {
        "date": "2023-09-15",
        "close": 37.938877,
        "volume": 3022
      },
      {
        "date": "2023-09-22",
        "close": 36.884386,
        "volume": 3688
      },
      {
        "date": "2023-09-29",
        "close": 36.530752,
        "volume": 3417
      },
      {
        "date": "2023-10-06",
        "close": 35.895185,
        "volume": 8675
      },
      {
        "date": "2023-10-13",
        "close": 36.296686,
        "volume": 5373
      },
      {
        "date": "2023-10-20",
        "close": 35.501056,
        "volume": 4043
      },
      {
        "date": "2023-10-27",
        "close": 34.709159,
        "volume": 3498
      },
      {
        "date": "2023-11-03",
        "close": 36.818618,
        "volume": 6353
      },
      {
        "date": "2023-11-10",
        "close": 36.435498,
        "volume": 4128
      },
      {
        "date": "2023-11-17",
        "close": 37.572127,
        "volume": 1480
      },
      {
        "date": "2023-11-24",
        "close": 37.759188,
        "volume": 1698
      },
      {
        "date": "2023-12-01",
        "close": 38.795106,
        "volume": 6340
      },
      {
        "date": "2023-12-08",
        "close": 38.673813,
        "volume": 4537
      },
      {
        "date": "2023-12-15",
        "close": 40.237791,
        "volume": 6208
      },
      {
        "date": "2023-12-22",
        "close": 40.47171,
        "volume": 1452
      },
      {
        "date": "2023-12-29",
        "close": 40.61472,
        "volume": 2735
      },
      {
        "date": "2024-01-05",
        "close": 40.303212,
        "volume": 3445
      },
      {
        "date": "2024-01-12",
        "close": 40.264395,
        "volume": 4483
      },
      {
        "date": "2024-01-19",
        "close": 40.169833,
        "volume": 3204
      },
      {
        "date": "2024-01-26",
        "close": 40.601878,
        "volume": 2906
      },
      {
        "date": "2024-02-02",
        "close": 40.935372,
        "volume": 1671
      },
      {
        "date": "2024-02-09",
        "close": 41.013298,
        "volume": 5677
      },
      {
        "date": "2024-02-16",
        "close": 41.532899,
        "volume": 8282
      },
      {
        "date": "2024-02-23",
        "close": 42.179945,
        "volume": 2537
      },
      {
        "date": "2024-03-01",
        "close": 42.749648,
        "volume": 4858
      },
      {
        "date": "2024-03-08",
        "close": 43.126046,
        "volume": 4665
      },
      {
        "date": "2024-03-15",
        "close": 43.085672,
        "volume": 3758
      },
      {
        "date": "2024-03-22",
        "close": 44.194045,
        "volume": 4086
      },
      {
        "date": "2024-03-29",
        "close": 44.926896,
        "volume": 2301
      },
      {
        "date": "2024-04-05",
        "close": 44.520535,
        "volume": 5522
      },
      {
        "date": "2024-04-12",
        "close": 43.261662,
        "volume": 4267
      },
      {
        "date": "2024-04-19",
        "close": 42.757139,
        "volume": 3871
      },
      {
        "date": "2024-04-26",
        "close": 43.405644,
        "volume": 4903
      },
      {
        "date": "2024-05-03",
        "close": 43.460902,
        "volume": 4443
      },
      {
        "date": "2024-05-10",
        "close": 44.385503,
        "volume": 2975
      },
      {
        "date": "2024-05-17",
        "close": 44.551472,
        "volume": 4182
      },
      {
        "date": "2024-05-24",
        "close": 43.720751,
        "volume": 4014
      },
      {
        "date": "2024-05-31",
        "close": 43.793521,
        "volume": 3154
      },
      {
        "date": "2024-06-07",
        "close": 42.984495,
        "volume": 3472
      },
      {
        "date": "2024-06-14",
        "close": 42.642926,
        "volume": 5489
      },
      {
        "date": "2024-06-21",
        "close": 43.150562,
        "volume": 7938
      },
      {
        "date": "2024-06-28",
        "close": 43.11262,
        "volume": 9200
      },
      {
        "date": "2024-07-05",
        "close": 42.833022,
        "volume": 4753
      },
      {
        "date": "2024-07-12",
        "close": 44.213308,
        "volume": 2667
      },
      {
        "date": "2024-07-19",
        "close": 44.525788,
        "volume": 28218
      },
      {
        "date": "2024-07-26",
        "close": 45.18373,
        "volume": 6159
      },
      {
        "date": "2024-08-02",
        "close": 44.431811,
        "volume": 6380
      },
      {
        "date": "2024-08-09",
        "close": 44.477048,
        "volume": 4138
      },
      {
        "date": "2024-08-16",
        "close": 45.419063,
        "volume": 4733
      },
      {
        "date": "2024-08-23",
        "close": 46.472762,
        "volume": 3165
      },
      {
        "date": "2024-08-30",
        "close": 46.813066,
        "volume": 3069
      },
      {
        "date": "2024-09-06",
        "close": 45.185384,
        "volume": 4322
      },
      {
        "date": "2024-09-13",
        "close": 46.226727,
        "volume": 3267
      },
      {
        "date": "2024-09-20",
        "close": 47.157554,
        "volume": 5232
      },
      {
        "date": "2024-09-27",
        "close": 47.572087,
        "volume": 8241
      },
      {
        "date": "2024-10-04",
        "close": 47.896534,
        "volume": 3480
      },
      {
        "date": "2024-10-11",
        "close": 48.217576,
        "volume": 4580
      },
      {
        "date": "2024-10-18",
        "close": 48.928246,
        "volume": 7502
      },
      {
        "date": "2024-10-25",
        "close": 47.507976,
        "volume": 14023
      },
      {
        "date": "2024-11-01",
        "close": 47.197149,
        "volume": 7770
      },
      {
        "date": "2024-11-08",
        "close": 49.684348,
        "volume": 42779
      },
      {
        "date": "2024-11-15",
        "close": 49.309313,
        "volume": 25389
      },
      {
        "date": "2024-11-22",
        "close": 50.663039,
        "volume": 28577
      },
      {
        "date": "2024-11-29",
        "close": 51.068039,
        "volume": 18197
      },
      {
        "date": "2024-12-06",
        "close": 49.815197,
        "volume": 24372
      },
      {
        "date": "2024-12-13",
        "close": 48.508265,
        "volume": 15068
      },
      {
        "date": "2024-12-20",
        "close": 46.660717,
        "volume": 20325
      },
      {
        "date": "2024-12-27",
        "close": 46.843339,
        "volume": 13458
      },
      {
        "date": "2025-01-03",
        "close": 47.028586,
        "volume": 26996
      },
      {
        "date": "2025-01-10",
        "close": 46.357486,
        "volume": 9609
      },
      {
        "date": "2025-01-17",
        "close": 48.75437,
        "volume": 21381
      },
      {
        "date": "2025-01-24",
        "close": 49.217979,
        "volume": 88871
      },
      {
        "date": "2025-01-31",
        "close": 48.692457,
        "volume": 27605
      },
      {
        "date": "2025-02-07",
        "close": 48.504652,
        "volume": 20886
      },
      {
        "date": "2025-02-14",
        "close": 48.802503,
        "volume": 16571
      },
      {
        "date": "2025-02-21",
        "close": 48.28023,
        "volume": 26482
      },
      {
        "date": "2025-02-28",
        "close": 48.768446,
        "volume": 20270
      },
      {
        "date": "2025-03-07",
        "close": 47.620745,
        "volume": 39254
      },
      {
        "date": "2025-03-14",
        "close": 46.88724,
        "volume": 13293
      },
      {
        "date": "2025-03-21",
        "close": 47.13056,
        "volume": 5344
      },
      {
        "date": "2025-03-28",
        "close": 47.191784,
        "volume": 20829
      },
      {
        "date": "2025-04-04",
        "close": 43.446006,
        "volume": 21587
      },
      {
        "date": "2025-04-11",
        "close": 44.505612,
        "volume": 20098
      },
      {
        "date": "2025-04-18",
        "close": 44.874628,
        "volume": 9892
      },
      {
        "date": "2025-04-25",
        "close": 45.822122,
        "volume": 10014
      },
      {
        "date": "2025-05-02",
        "close": 46.8333,
        "volume": 11722
      },
      {
        "date": "2025-05-09",
        "close": 46.9838,
        "volume": 7592
      },
      {
        "date": "2025-05-16",
        "close": 48.938633,
        "volume": 21994
      },
      {
        "date": "2025-05-23",
        "close": 47.391697,
        "volume": 12872
      },
      {
        "date": "2025-05-30",
        "close": 47.914659,
        "volume": 5554
      },
      {
        "date": "2025-06-06",
        "close": 48.547371,
        "volume": 6350
      },
      {
        "date": "2025-06-13",
        "close": 48.365372,
        "volume": 13330
      },
      {
        "date": "2025-06-20",
        "close": 48.485064,
        "volume": 10392
      },
      {
        "date": "2025-06-27",
        "close": 49.077518,
        "volume": 8348
      },
      {
        "date": "2025-07-04",
        "close": 50.308984,
        "volume": 7522
      },
      {
        "date": "2025-07-11",
        "close": 50.442948,
        "volume": 17201
      },
      {
        "date": "2025-07-18",
        "close": 50.470312,
        "volume": 12542
      },
      {
        "date": "2025-07-25",
        "close": 51.298606,
        "volume": 13686
      },
      {
        "date": "2025-08-01",
        "close": 49.887701,
        "volume": 7585
      },
      {
        "date": "2025-08-08",
        "close": 50.471493,
        "volume": 6022
      },
      {
        "date": "2025-08-15",
        "close": 50.947799,
        "volume": 10099
      },
      {
        "date": "2025-08-22",
        "close": 51.976202,
        "volume": 5504
      },
      {
        "date": "2025-08-29",
        "close": 51.602067,
        "volume": 6085
      },
      {
        "date": "2025-09-05",
        "close": 51.484836,
        "volume": 3113
      },
      {
        "date": "2025-09-12",
        "close": 51.600296,
        "volume": 3595
      },
      {
        "date": "2025-09-19",
        "close": 51.236988,
        "volume": 6954
      },
      {
        "date": "2025-09-26",
        "close": 51.463575,
        "volume": 13625
      },
      {
        "date": "2025-10-03",
        "close": 51.863696,
        "volume": 10071
      },
      {
        "date": "2025-10-10",
        "close": 50.118324,
        "volume": 17812
      },
      {
        "date": "2025-10-17",
        "close": 50.744638,
        "volume": 8913
      },
      {
        "date": "2025-10-24",
        "close": 51.442708,
        "volume": 14894
      },
      {
        "date": "2025-10-31",
        "close": 50.544135,
        "volume": 8626
      },
      {
        "date": "2025-11-07",
        "close": 50.524055,
        "volume": 11013
      },
      {
        "date": "2025-11-14",
        "close": 50.579373,
        "volume": 6683
      },
      {
        "date": "2025-11-21",
        "close": 50.292743,
        "volume": 15645
      },
      {
        "date": "2025-11-28",
        "close": 51.878165,
        "volume": 6775
      },
      {
        "date": "2025-12-05",
        "close": 51.74617,
        "volume": 3241
      },
      {
        "date": "2025-12-12",
        "close": 51.92492,
        "volume": 3223
      },
      {
        "date": "2025-12-19",
        "close": 51.468497,
        "volume": 3676
      },
      {
        "date": "2025-12-26",
        "close": 51.894898,
        "volume": 2256
      },
      {
        "date": "2026-01-02",
        "close": 51.8139,
        "volume": 9694
      },
      {
        "date": "2026-01-09",
        "close": 53.1116,
        "volume": 10034
      },
      {
        "date": "2026-01-16",
        "close": 53.8848,
        "volume": 5748
      },
      {
        "date": "2026-01-23",
        "close": 53.597,
        "volume": 8559
      },
      {
        "date": "2026-01-30",
        "close": 53.4798,
        "volume": 5659
      },
      {
        "date": "2026-02-06",
        "close": 55.4998,
        "volume": 5043
      },
      {
        "date": "2026-02-13",
        "close": 55.7934,
        "volume": 5092
      },
      {
        "date": "2026-02-20",
        "close": 56.0088,
        "volume": 5418
      },
      {
        "date": "2026-02-27",
        "close": 55.99,
        "volume": 5040
      },
      {
        "date": "2026-03-06",
        "close": 54.4889,
        "volume": 4835
      },
      {
        "date": "2026-03-13",
        "close": 53.3339,
        "volume": 5706
      },
      {
        "date": "2026-03-20",
        "close": 52.27,
        "volume": 2681
      },
      {
        "date": "2026-03-27",
        "close": 52.9618,
        "volume": 4237
      },
      {
        "date": "2026-04-03",
        "close": 53.67,
        "volume": 9001
      },
      {
        "date": "2026-04-10",
        "close": 54.3079,
        "volume": 9288
      },
      {
        "date": "2026-04-17",
        "close": 55.115,
        "volume": 4578
      },
      {
        "date": "2026-04-24",
        "close": 54.8477,
        "volume": 5043
      },
      {
        "date": "2026-05-01",
        "close": 55.1059,
        "volume": 7198
      },
      {
        "date": "2026-05-08",
        "close": 54.173,
        "volume": 3472
      },
      {
        "date": "2026-05-15",
        "close": 53.6307,
        "volume": 2111
      },
      {
        "date": "2026-05-22",
        "close": 54.4825,
        "volume": 2924
      },
      {
        "date": "2026-05-29",
        "close": 54.488,
        "volume": 3341
      },
      {
        "date": "2026-06-05",
        "close": 54.7577,
        "volume": 9121
      },
      {
        "date": "2026-06-12",
        "close": 55.5948,
        "volume": 11077
      },
      {
        "date": "2026-06-19",
        "close": 54.8939,
        "volume": 7205
      },
      {
        "date": "2026-06-26",
        "close": 56.1876,
        "volume": 7689
      },
      {
        "date": "2026-07-03",
        "close": 56.6959,
        "volume": 2837
      },
      {
        "date": "2026-07-10",
        "close": 56.352,
        "volume": 8267
      },
      {
        "date": "2026-07-17",
        "close": 56.6568,
        "volume": 10681
      },
      {
        "date": "2026-07-24",
        "close": 57.0092,
        "volume": 4580
      },
      {
        "date": "2026-07-31",
        "close": 56.56,
        "volume": 7150
      },
      {
        "date": "2026-08-07",
        "close": 57.4218,
        "volume": 4264
      }
    ],
    "sharemaestro_context": {
      "trend": 54.975287,
      "fair_value": 47.456872,
      "market_activity": 33.19793,
      "market_dynamics": 0.896548,
      "relative_strength": -4.251182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.000323,
        "directional_follow_through": 0.5094,
        "regime_survival": 0.9434,
        "conditional_difference": -0.0143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.027778,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064043,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.000379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088972,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.01525,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.033905
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.038263
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.216437
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.136472
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106859
      }
    ]
  }
}