{
  "ticker": {
    "uuid": "56961d87-b044-4b8b-a872-2d0be0146907",
    "symbol": "JFIN",
    "name": "Jiayin Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.38,
    "boundary_margin": -0.789176,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.708239,
    "volatility_stability": 1.439,
    "risk_context": 0.1412,
    "current_regime": {
      "move": -0.615611,
      "interruption": 0.208333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.663419,
        "direction_boundary": 1.773502,
        "core_momentum": 1.629497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89526
      },
      {
        "date": "2023-08-25",
        "close": 4.679782,
        "direction_boundary": 1.920073,
        "core_momentum": 1.437294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888679
      },
      {
        "date": "2023-09-01",
        "close": 4.385251,
        "direction_boundary": 1.780831,
        "core_momentum": 1.462475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896152
      },
      {
        "date": "2023-09-08",
        "close": 3.951716,
        "direction_boundary": 1.832131,
        "core_momentum": 1.156896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888715
      },
      {
        "date": "2023-09-15",
        "close": 3.894364,
        "direction_boundary": 1.788159,
        "core_momentum": 1.177862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88992
      },
      {
        "date": "2023-09-22",
        "close": 4.008904,
        "direction_boundary": 1.759212,
        "core_momentum": 1.278807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852822
      },
      {
        "date": "2023-09-29",
        "close": 4.401613,
        "direction_boundary": 1.590289,
        "core_momentum": 1.767807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848841
      },
      {
        "date": "2023-10-06",
        "close": 4.131626,
        "direction_boundary": 1.648918,
        "core_momentum": 1.505659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856041
      },
      {
        "date": "2023-10-13",
        "close": 4.025267,
        "direction_boundary": 1.663575,
        "core_momentum": 1.419649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856018
      },
      {
        "date": "2023-10-20",
        "close": 4.082537,
        "direction_boundary": 1.663575,
        "core_momentum": 1.454075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82922
      },
      {
        "date": "2023-10-27",
        "close": 4.04163,
        "direction_boundary": 1.722203,
        "core_momentum": 1.346779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825555
      },
      {
        "date": "2023-11-03",
        "close": 3.976179,
        "direction_boundary": 1.773502,
        "core_momentum": 1.241993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810628
      },
      {
        "date": "2023-11-10",
        "close": 4.107082,
        "direction_boundary": 1.678232,
        "core_momentum": 1.447267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780093
      },
      {
        "date": "2023-11-17",
        "close": 4.417976,
        "direction_boundary": 1.810145,
        "core_momentum": 1.440675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785665
      },
      {
        "date": "2023-11-24",
        "close": 4.516154,
        "direction_boundary": 1.480362,
        "core_momentum": 2.050709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786036
      },
      {
        "date": "2023-12-01",
        "close": 4.278892,
        "direction_boundary": 1.590289,
        "core_momentum": 1.690638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679473
      },
      {
        "date": "2023-12-08",
        "close": 4.172533,
        "direction_boundary": 1.597618,
        "core_momentum": 1.611721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627872
      },
      {
        "date": "2023-12-15",
        "close": 4.27071,
        "direction_boundary": 1.560975,
        "core_momentum": 1.735925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624733
      },
      {
        "date": "2023-12-22",
        "close": 4.237248,
        "direction_boundary": 1.597618,
        "core_momentum": 1.652229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623616
      },
      {
        "date": "2023-12-29",
        "close": 4.237985,
        "direction_boundary": 1.68556,
        "core_momentum": 1.514289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604246
      },
      {
        "date": "2024-01-05",
        "close": 4.483428,
        "direction_boundary": 2.059315,
        "core_momentum": 1.177145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598719
      },
      {
        "date": "2024-01-12",
        "close": 5.40793,
        "direction_boundary": 2.440398,
        "core_momentum": 1.216003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545271
      },
      {
        "date": "2024-01-19",
        "close": 5.085242,
        "direction_boundary": 2.323142,
        "core_momentum": 1.18895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552818
      },
      {
        "date": "2024-01-26",
        "close": 4.883933,
        "direction_boundary": 2.491698,
        "core_momentum": 0.960082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470102
      },
      {
        "date": "2024-02-02",
        "close": 4.621356,
        "direction_boundary": 2.515149,
        "core_momentum": 0.837408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464512
      },
      {
        "date": "2024-02-09",
        "close": 4.525077,
        "direction_boundary": 2.257185,
        "core_momentum": 1.004744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420291
      },
      {
        "date": "2024-02-16",
        "close": 4.84017,
        "direction_boundary": 2.301083,
        "core_momentum": 1.103431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430886
      },
      {
        "date": "2024-02-23",
        "close": 4.831417,
        "direction_boundary": 2.1839,
        "core_momentum": 1.212289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430898
      },
      {
        "date": "2024-03-01",
        "close": 5.234035,
        "direction_boundary": 2.147257,
        "core_momentum": 1.437545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43325
      },
      {
        "date": "2024-03-08",
        "close": 5.610396,
        "direction_boundary": 1.890759,
        "core_momentum": 1.967272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410654
      },
      {
        "date": "2024-03-15",
        "close": 5.890478,
        "direction_boundary": 1.993358,
        "core_momentum": 1.955053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411378
      },
      {
        "date": "2024-03-22",
        "close": 6.4769,
        "direction_boundary": 2.440398,
        "core_momentum": 1.654034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425482
      },
      {
        "date": "2024-03-29",
        "close": 5.706674,
        "direction_boundary": 2.733539,
        "core_momentum": 1.08765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456226
      },
      {
        "date": "2024-04-05",
        "close": 5.732932,
        "direction_boundary": 2.821481,
        "core_momentum": 1.031888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443963
      },
      {
        "date": "2024-04-12",
        "close": 5.654159,
        "direction_boundary": 2.748196,
        "core_momentum": 1.057407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442151
      },
      {
        "date": "2024-04-19",
        "close": 5.566633,
        "direction_boundary": 3.231878,
        "core_momentum": 0.722414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443927
      },
      {
        "date": "2024-04-26",
        "close": 5.820458,
        "direction_boundary": 3.077979,
        "core_momentum": 0.891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44498
      },
      {
        "date": "2024-05-03",
        "close": 5.540375,
        "direction_boundary": 3.47372,
        "core_momentum": 0.59494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451781
      },
      {
        "date": "2024-05-10",
        "close": 5.951746,
        "direction_boundary": 4.081987,
        "core_momentum": 0.458051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458417
      },
      {
        "date": "2024-05-17",
        "close": 5.986756,
        "direction_boundary": 3.986716,
        "core_momentum": 0.501676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45061
      },
      {
        "date": "2024-05-24",
        "close": 5.689169,
        "direction_boundary": 4.023359,
        "core_momentum": 0.414035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458568
      },
      {
        "date": "2024-05-31",
        "close": 5.706674,
        "direction_boundary": 5.335164,
        "core_momentum": 0.069634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449669
      },
      {
        "date": "2024-06-07",
        "close": 5.890478,
        "direction_boundary": 4.41177,
        "core_momentum": 0.335173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447411
      },
      {
        "date": "2024-06-14",
        "close": 5.382829,
        "direction_boundary": 4.191915,
        "core_momentum": 0.284098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46943
      },
      {
        "date": "2024-06-21",
        "close": 5.405586,
        "direction_boundary": 4.309171,
        "core_momentum": 0.254438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468866
      },
      {
        "date": "2024-06-28",
        "close": 5.409087,
        "direction_boundary": 3.86946,
        "core_momentum": 0.397892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468848
      },
      {
        "date": "2024-07-05",
        "close": 5.505365,
        "direction_boundary": 3.605633,
        "core_momentum": 0.526879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464152
      },
      {
        "date": "2024-07-12",
        "close": 5.496613,
        "direction_boundary": 4.668269,
        "core_momentum": 0.177441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385187
      },
      {
        "date": "2024-07-19",
        "close": 5.207778,
        "direction_boundary": 4.748882,
        "core_momentum": 0.096632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382887
      },
      {
        "date": "2024-07-26",
        "close": 4.708881,
        "direction_boundary": 5.841546,
        "core_momentum": -0.193898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404429
      },
      {
        "date": "2024-08-02",
        "close": 4.586345,
        "direction_boundary": 5.40793,
        "core_momentum": -0.151922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398677
      },
      {
        "date": "2024-08-09",
        "close": 4.46381,
        "direction_boundary": 4.679782,
        "core_momentum": -0.04615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399392
      },
      {
        "date": "2024-08-16",
        "close": 5.347819,
        "direction_boundary": 4.663419,
        "core_momentum": 0.146759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463676
      },
      {
        "date": "2024-08-23",
        "close": 5.470355,
        "direction_boundary": 4.679782,
        "core_momentum": 0.168934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464321
      },
      {
        "date": "2024-08-30",
        "close": 5.077822,
        "direction_boundary": 4.385251,
        "core_momentum": 0.157932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463665
      },
      {
        "date": "2024-09-06",
        "close": 5.064444,
        "direction_boundary": 3.951716,
        "core_momentum": 0.281581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452349
      },
      {
        "date": "2024-09-13",
        "close": 5.265111,
        "direction_boundary": 3.894364,
        "core_momentum": 0.351982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450256
      },
      {
        "date": "2024-09-20",
        "close": 5.408444,
        "direction_boundary": 4.008904,
        "core_momentum": 0.349108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429684
      },
      {
        "date": "2024-09-27",
        "close": 6.244556,
        "direction_boundary": 4.401613,
        "core_momentum": 0.418697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442463
      },
      {
        "date": "2024-10-04",
        "close": 7.281333,
        "direction_boundary": 4.131626,
        "core_momentum": 0.762341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489027
      },
      {
        "date": "2024-10-11",
        "close": 6.966,
        "direction_boundary": 4.025267,
        "core_momentum": 0.730568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493693
      },
      {
        "date": "2024-10-18",
        "close": 6.851333,
        "direction_boundary": 4.082537,
        "core_momentum": 0.678205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49379
      },
      {
        "date": "2024-10-25",
        "close": 6.598111,
        "direction_boundary": 4.04163,
        "core_momentum": 0.632537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494769
      },
      {
        "date": "2024-11-01",
        "close": 6.058222,
        "direction_boundary": 3.976179,
        "core_momentum": 0.523629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505077
      },
      {
        "date": "2024-11-08",
        "close": 6.268444,
        "direction_boundary": 4.107082,
        "core_momentum": 0.526252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497572
      },
      {
        "date": "2024-11-15",
        "close": 6.402222,
        "direction_boundary": 4.417976,
        "core_momentum": 0.44913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498258
      },
      {
        "date": "2024-11-22",
        "close": 5.609111,
        "direction_boundary": 4.516154,
        "core_momentum": 0.242011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527612
      },
      {
        "date": "2024-11-29",
        "close": 6.182444,
        "direction_boundary": 4.278892,
        "core_momentum": 0.44487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544813
      },
      {
        "date": "2024-12-06",
        "close": 6.067778,
        "direction_boundary": 4.172533,
        "core_momentum": 0.454219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544001
      },
      {
        "date": "2024-12-13",
        "close": 6.321,
        "direction_boundary": 4.27071,
        "core_momentum": 0.480082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530206
      },
      {
        "date": "2024-12-20",
        "close": 5.981778,
        "direction_boundary": 4.237248,
        "core_momentum": 0.411713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536996
      },
      {
        "date": "2024-12-27",
        "close": 6.048667,
        "direction_boundary": 4.237985,
        "core_momentum": 0.427251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537065
      },
      {
        "date": "2025-01-03",
        "close": 6.239778,
        "direction_boundary": 4.483428,
        "core_momentum": 0.391743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538058
      },
      {
        "date": "2025-01-10",
        "close": 6.688889,
        "direction_boundary": 5.40793,
        "core_momentum": 0.236867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545348
      },
      {
        "date": "2025-01-17",
        "close": 6.975556,
        "direction_boundary": 5.085242,
        "core_momentum": 0.371725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539901
      },
      {
        "date": "2025-01-24",
        "close": 8.055333,
        "direction_boundary": 4.883933,
        "core_momentum": 0.649354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54501
      },
      {
        "date": "2025-01-31",
        "close": 7.357778,
        "direction_boundary": 4.621356,
        "core_momentum": 0.592125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563063
      },
      {
        "date": "2025-02-07",
        "close": 8.141333,
        "direction_boundary": 4.525077,
        "core_momentum": 0.799159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570492
      },
      {
        "date": "2025-02-14",
        "close": 9.670222,
        "direction_boundary": 4.84017,
        "core_momentum": 0.99791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565853
      },
      {
        "date": "2025-02-21",
        "close": 9.498222,
        "direction_boundary": 4.831417,
        "core_momentum": 0.965929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568665
      },
      {
        "date": "2025-02-28",
        "close": 9.326222,
        "direction_boundary": 5.234035,
        "core_momentum": 0.781842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55493
      },
      {
        "date": "2025-03-07",
        "close": 9.421778,
        "direction_boundary": 5.610396,
        "core_momentum": 0.679343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554011
      },
      {
        "date": "2025-03-14",
        "close": 11.294667,
        "direction_boundary": 5.890478,
        "core_momentum": 0.917445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595388
      },
      {
        "date": "2025-03-21",
        "close": 11.103556,
        "direction_boundary": 6.4769,
        "core_momentum": 0.714332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598862
      },
      {
        "date": "2025-03-28",
        "close": 13.33,
        "direction_boundary": 5.706674,
        "core_momentum": 1.335861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616175
      },
      {
        "date": "2025-04-04",
        "close": 11.141778,
        "direction_boundary": 5.732932,
        "core_momentum": 0.943469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653532
      },
      {
        "date": "2025-04-11",
        "close": 9.641556,
        "direction_boundary": 5.654159,
        "core_momentum": 0.705215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686153
      },
      {
        "date": "2025-04-18",
        "close": 9.956889,
        "direction_boundary": 5.566633,
        "core_momentum": 0.788674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68535
      },
      {
        "date": "2025-04-25",
        "close": 10.855111,
        "direction_boundary": 5.820458,
        "core_momentum": 0.864993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688093
      },
      {
        "date": "2025-05-02",
        "close": 10.75,
        "direction_boundary": 5.540375,
        "core_momentum": 0.940302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672943
      },
      {
        "date": "2025-05-09",
        "close": 12.202444,
        "direction_boundary": 5.951746,
        "core_momentum": 1.050229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688342
      },
      {
        "date": "2025-05-16",
        "close": 11.638667,
        "direction_boundary": 5.986756,
        "core_momentum": 0.944069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695737
      },
      {
        "date": "2025-05-23",
        "close": 12.250222,
        "direction_boundary": 5.689169,
        "core_momentum": 1.153253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659435
      },
      {
        "date": "2025-05-30",
        "close": 14.572222,
        "direction_boundary": 5.706674,
        "core_momentum": 1.55354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683049
      },
      {
        "date": "2025-06-06",
        "close": 17.381556,
        "direction_boundary": 5.890478,
        "core_momentum": 1.950789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706657
      },
      {
        "date": "2025-06-13",
        "close": 17.362444,
        "direction_boundary": 5.382829,
        "core_momentum": 2.225524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709003
      },
      {
        "date": "2025-06-20",
        "close": 15.126444,
        "direction_boundary": 5.405586,
        "core_momentum": 1.798299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739557
      },
      {
        "date": "2025-06-27",
        "close": 14.725111,
        "direction_boundary": 5.409087,
        "core_momentum": 1.722291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743947
      },
      {
        "date": "2025-07-04",
        "close": 17.505778,
        "direction_boundary": 5.505365,
        "core_momentum": 2.179767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768372
      },
      {
        "date": "2025-07-11",
        "close": 17.028,
        "direction_boundary": 5.496613,
        "core_momentum": 2.097908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772633
      },
      {
        "date": "2025-07-18",
        "close": 16.8,
        "direction_boundary": 5.207778,
        "core_momentum": 2.225944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775588
      },
      {
        "date": "2025-07-25",
        "close": 14.86,
        "direction_boundary": 4.708881,
        "core_momentum": 2.155739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787915
      },
      {
        "date": "2025-08-01",
        "close": 13.08,
        "direction_boundary": 4.586345,
        "core_momentum": 1.851944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800213
      },
      {
        "date": "2025-08-08",
        "close": 12.38,
        "direction_boundary": 4.46381,
        "core_momentum": 1.773416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798661
      },
      {
        "date": "2025-08-15",
        "close": 13.53,
        "direction_boundary": 5.347819,
        "core_momentum": 1.530003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774106
      },
      {
        "date": "2025-08-22",
        "close": 14.09,
        "direction_boundary": 5.470355,
        "core_momentum": 1.575701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773692
      },
      {
        "date": "2025-08-29",
        "close": 12.58,
        "direction_boundary": 5.077822,
        "core_momentum": 1.47744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792909
      },
      {
        "date": "2025-09-05",
        "close": 11.6,
        "direction_boundary": 5.064444,
        "core_momentum": 1.290478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803253
      },
      {
        "date": "2025-09-12",
        "close": 11.01,
        "direction_boundary": 5.265111,
        "core_momentum": 1.091124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76694
      },
      {
        "date": "2025-09-19",
        "close": 11.0,
        "direction_boundary": 5.408444,
        "core_momentum": 1.033857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76659
      },
      {
        "date": "2025-09-26",
        "close": 10.48,
        "direction_boundary": 6.244556,
        "core_momentum": 0.678262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721879
      },
      {
        "date": "2025-10-03",
        "close": 11.38,
        "direction_boundary": 7.281333,
        "core_momentum": 0.562901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689053
      },
      {
        "date": "2025-10-10",
        "close": 10.25,
        "direction_boundary": 6.966,
        "core_momentum": 0.471433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674229
      },
      {
        "date": "2025-10-17",
        "close": 9.65,
        "direction_boundary": 6.851333,
        "core_momentum": 0.408485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678235
      },
      {
        "date": "2025-10-24",
        "close": 10.07,
        "direction_boundary": 6.598111,
        "core_momentum": 0.526194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669593
      },
      {
        "date": "2025-10-31",
        "close": 9.45,
        "direction_boundary": 6.058222,
        "core_momentum": 0.559864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674831
      },
      {
        "date": "2025-11-07",
        "close": 9.02,
        "direction_boundary": 6.268444,
        "core_momentum": 0.438954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649513
      },
      {
        "date": "2025-11-14",
        "close": 8.72,
        "direction_boundary": 6.402222,
        "core_momentum": 0.362027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6483
      },
      {
        "date": "2025-11-21",
        "close": 7.44,
        "direction_boundary": 5.609111,
        "core_momentum": 0.326413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672854
      },
      {
        "date": "2025-11-28",
        "close": 7.13,
        "direction_boundary": 6.182444,
        "core_momentum": 0.153266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613128
      },
      {
        "date": "2025-12-05",
        "close": 7.2,
        "direction_boundary": 6.067778,
        "core_momentum": 0.186596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541768
      },
      {
        "date": "2025-12-12",
        "close": 6.97,
        "direction_boundary": 6.321,
        "core_momentum": 0.102674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539713
      },
      {
        "date": "2025-12-19",
        "close": 6.62,
        "direction_boundary": 5.981778,
        "core_momentum": 0.106694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519746
      },
      {
        "date": "2025-12-26",
        "close": 6.2,
        "direction_boundary": 6.048667,
        "core_momentum": 0.025019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521778
      },
      {
        "date": "2026-01-02",
        "close": 6.02,
        "direction_boundary": 6.239778,
        "core_momentum": -0.035222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429015
      },
      {
        "date": "2026-01-09",
        "close": 6.92,
        "direction_boundary": 6.688889,
        "core_momentum": 0.034551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496616
      },
      {
        "date": "2026-01-16",
        "close": 6.79,
        "direction_boundary": 6.975556,
        "core_momentum": -0.026601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496207
      },
      {
        "date": "2026-01-23",
        "close": 7.04,
        "direction_boundary": 8.055333,
        "core_momentum": -0.126045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488797
      },
      {
        "date": "2026-01-30",
        "close": 6.6,
        "direction_boundary": 7.357778,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470782
      },
      {
        "date": "2026-02-06",
        "close": 6.33,
        "direction_boundary": 8.141333,
        "core_momentum": -0.222486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469525
      },
      {
        "date": "2026-02-13",
        "close": 6.23,
        "direction_boundary": 9.670222,
        "core_momentum": -0.355754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439916
      },
      {
        "date": "2026-02-20",
        "close": 6.55,
        "direction_boundary": 9.498222,
        "core_momentum": -0.310397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443153
      },
      {
        "date": "2026-02-27",
        "close": 6.48,
        "direction_boundary": 9.326222,
        "core_momentum": -0.305185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426847
      },
      {
        "date": "2026-03-06",
        "close": 6.28,
        "direction_boundary": 9.421778,
        "core_momentum": -0.333459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4194
      },
      {
        "date": "2026-03-13",
        "close": 5.88,
        "direction_boundary": 11.294667,
        "core_momentum": -0.4794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421675
      },
      {
        "date": "2026-03-20",
        "close": 5.39,
        "direction_boundary": 11.103556,
        "core_momentum": -0.51457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429035
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "direction_boundary": 13.33,
        "core_momentum": -0.635409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441055
      },
      {
        "date": "2026-04-03",
        "close": 4.19,
        "direction_boundary": 11.141778,
        "core_momentum": -0.623938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43999
      },
      {
        "date": "2026-04-10",
        "close": 4.19,
        "direction_boundary": 9.641556,
        "core_momentum": -0.565423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432379
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "direction_boundary": 9.956889,
        "core_momentum": -0.530978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473538
      },
      {
        "date": "2026-04-24",
        "close": 4.66,
        "direction_boundary": 10.855111,
        "core_momentum": -0.570709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464184
      },
      {
        "date": "2026-05-01",
        "close": 4.78,
        "direction_boundary": 10.75,
        "core_momentum": -0.555349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46757
      },
      {
        "date": "2026-05-08",
        "close": 4.95,
        "direction_boundary": 12.202444,
        "core_momentum": -0.594344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474092
      },
      {
        "date": "2026-05-15",
        "close": 4.43,
        "direction_boundary": 11.638667,
        "core_momentum": -0.619372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489418
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "direction_boundary": 12.250222,
        "core_momentum": -0.675108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466102
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "direction_boundary": 14.572222,
        "core_momentum": -0.702859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488678
      },
      {
        "date": "2026-06-05",
        "close": 3.84,
        "direction_boundary": 17.381556,
        "core_momentum": -0.779076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506162
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "direction_boundary": 17.362444,
        "core_momentum": -0.766738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51719
      },
      {
        "date": "2026-06-19",
        "close": 4.01,
        "direction_boundary": 15.126444,
        "core_momentum": -0.734901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515475
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "direction_boundary": 14.725111,
        "core_momentum": -0.795587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63313
      },
      {
        "date": "2026-07-03",
        "close": 2.86,
        "direction_boundary": 17.505778,
        "core_momentum": -0.836625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633956
      },
      {
        "date": "2026-07-10",
        "close": 2.95,
        "direction_boundary": 17.028,
        "core_momentum": -0.826756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593032
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "direction_boundary": 16.8,
        "core_momentum": -0.851786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622054
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 14.86,
        "core_momentum": -0.854643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628327
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "direction_boundary": 13.08,
        "core_momentum": -0.834862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630773
      },
      {
        "date": "2026-08-07",
        "close": 2.61,
        "direction_boundary": 12.38,
        "core_momentum": -0.789176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.663419,
        "volume": 624034
      },
      {
        "date": "2023-08-25",
        "close": 4.679782,
        "volume": 492699
      },
      {
        "date": "2023-09-01",
        "close": 4.385251,
        "volume": 304060
      },
      {
        "date": "2023-09-08",
        "close": 3.951716,
        "volume": 429120
      },
      {
        "date": "2023-09-15",
        "close": 3.894364,
        "volume": 299109
      },
      {
        "date": "2023-09-22",
        "close": 4.008904,
        "volume": 242665
      },
      {
        "date": "2023-09-29",
        "close": 4.401613,
        "volume": 197016
      },
      {
        "date": "2023-10-06",
        "close": 4.131626,
        "volume": 123716
      },
      {
        "date": "2023-10-13",
        "close": 4.025267,
        "volume": 93716
      },
      {
        "date": "2023-10-20",
        "close": 4.082537,
        "volume": 123724
      },
      {
        "date": "2023-10-27",
        "close": 4.04163,
        "volume": 96117
      },
      {
        "date": "2023-11-03",
        "close": 3.976179,
        "volume": 140827
      },
      {
        "date": "2023-11-10",
        "close": 4.107082,
        "volume": 68425
      },
      {
        "date": "2023-11-17",
        "close": 4.417976,
        "volume": 124910
      },
      {
        "date": "2023-11-24",
        "close": 4.516154,
        "volume": 445604
      },
      {
        "date": "2023-12-01",
        "close": 4.278892,
        "volume": 226704
      },
      {
        "date": "2023-12-08",
        "close": 4.172533,
        "volume": 127614
      },
      {
        "date": "2023-12-15",
        "close": 4.27071,
        "volume": 216658
      },
      {
        "date": "2023-12-22",
        "close": 4.237248,
        "volume": 173679
      },
      {
        "date": "2023-12-29",
        "close": 4.237985,
        "volume": 88876
      },
      {
        "date": "2024-01-05",
        "close": 4.483428,
        "volume": 152632
      },
      {
        "date": "2024-01-12",
        "close": 5.40793,
        "volume": 859954
      },
      {
        "date": "2024-01-19",
        "close": 5.085242,
        "volume": 856579
      },
      {
        "date": "2024-01-26",
        "close": 4.883933,
        "volume": 269046
      },
      {
        "date": "2024-02-02",
        "close": 4.621356,
        "volume": 341291
      },
      {
        "date": "2024-02-09",
        "close": 4.525077,
        "volume": 273392
      },
      {
        "date": "2024-02-16",
        "close": 4.84017,
        "volume": 233025
      },
      {
        "date": "2024-02-23",
        "close": 4.831417,
        "volume": 147495
      },
      {
        "date": "2024-03-01",
        "close": 5.234035,
        "volume": 301548
      },
      {
        "date": "2024-03-08",
        "close": 5.610396,
        "volume": 450591
      },
      {
        "date": "2024-03-15",
        "close": 5.890478,
        "volume": 536043
      },
      {
        "date": "2024-03-22",
        "close": 6.4769,
        "volume": 458470
      },
      {
        "date": "2024-03-29",
        "close": 5.706674,
        "volume": 491078
      },
      {
        "date": "2024-04-05",
        "close": 5.732932,
        "volume": 573073
      },
      {
        "date": "2024-04-12",
        "close": 5.654159,
        "volume": 192490
      },
      {
        "date": "2024-04-19",
        "close": 5.566633,
        "volume": 171474
      },
      {
        "date": "2024-04-26",
        "close": 5.820458,
        "volume": 172057
      },
      {
        "date": "2024-05-03",
        "close": 5.540375,
        "volume": 137801
      },
      {
        "date": "2024-05-10",
        "close": 5.951746,
        "volume": 187498
      },
      {
        "date": "2024-05-17",
        "close": 5.986756,
        "volume": 146658
      },
      {
        "date": "2024-05-24",
        "close": 5.689169,
        "volume": 146356
      },
      {
        "date": "2024-05-31",
        "close": 5.706674,
        "volume": 85901
      },
      {
        "date": "2024-06-07",
        "close": 5.890478,
        "volume": 199768
      },
      {
        "date": "2024-06-14",
        "close": 5.382829,
        "volume": 276955
      },
      {
        "date": "2024-06-21",
        "close": 5.405586,
        "volume": 149825
      },
      {
        "date": "2024-06-28",
        "close": 5.409087,
        "volume": 100258
      },
      {
        "date": "2024-07-05",
        "close": 5.505365,
        "volume": 172490
      },
      {
        "date": "2024-07-12",
        "close": 5.496613,
        "volume": 157138
      },
      {
        "date": "2024-07-19",
        "close": 5.207778,
        "volume": 153510
      },
      {
        "date": "2024-07-26",
        "close": 4.708881,
        "volume": 327018
      },
      {
        "date": "2024-08-02",
        "close": 4.586345,
        "volume": 157502
      },
      {
        "date": "2024-08-09",
        "close": 4.46381,
        "volume": 435774
      },
      {
        "date": "2024-08-16",
        "close": 5.347819,
        "volume": 213817
      },
      {
        "date": "2024-08-23",
        "close": 5.470355,
        "volume": 272884
      },
      {
        "date": "2024-08-30",
        "close": 5.077822,
        "volume": 517926
      },
      {
        "date": "2024-09-06",
        "close": 5.064444,
        "volume": 1760476
      },
      {
        "date": "2024-09-13",
        "close": 5.265111,
        "volume": 235811
      },
      {
        "date": "2024-09-20",
        "close": 5.408444,
        "volume": 217949
      },
      {
        "date": "2024-09-27",
        "close": 6.244556,
        "volume": 434135
      },
      {
        "date": "2024-10-04",
        "close": 7.281333,
        "volume": 2168093
      },
      {
        "date": "2024-10-11",
        "close": 6.966,
        "volume": 779975
      },
      {
        "date": "2024-10-18",
        "close": 6.851333,
        "volume": 410758
      },
      {
        "date": "2024-10-25",
        "close": 6.598111,
        "volume": 233375
      },
      {
        "date": "2024-11-01",
        "close": 6.058222,
        "volume": 334479
      },
      {
        "date": "2024-11-08",
        "close": 6.268444,
        "volume": 196640
      },
      {
        "date": "2024-11-15",
        "close": 6.402222,
        "volume": 155483
      },
      {
        "date": "2024-11-22",
        "close": 5.609111,
        "volume": 440469
      },
      {
        "date": "2024-11-29",
        "close": 6.182444,
        "volume": 169257
      },
      {
        "date": "2024-12-06",
        "close": 6.067778,
        "volume": 170819
      },
      {
        "date": "2024-12-13",
        "close": 6.321,
        "volume": 277806
      },
      {
        "date": "2024-12-20",
        "close": 5.981778,
        "volume": 250671
      },
      {
        "date": "2024-12-27",
        "close": 6.048667,
        "volume": 1974251
      },
      {
        "date": "2025-01-03",
        "close": 6.239778,
        "volume": 434167
      },
      {
        "date": "2025-01-10",
        "close": 6.688889,
        "volume": 312030
      },
      {
        "date": "2025-01-17",
        "close": 6.975556,
        "volume": 364750
      },
      {
        "date": "2025-01-24",
        "close": 8.055333,
        "volume": 563043
      },
      {
        "date": "2025-01-31",
        "close": 7.357778,
        "volume": 213608
      },
      {
        "date": "2025-02-07",
        "close": 8.141333,
        "volume": 766935
      },
      {
        "date": "2025-02-14",
        "close": 9.670222,
        "volume": 687072
      },
      {
        "date": "2025-02-21",
        "close": 9.498222,
        "volume": 509618
      },
      {
        "date": "2025-02-28",
        "close": 9.326222,
        "volume": 567515
      },
      {
        "date": "2025-03-07",
        "close": 9.421778,
        "volume": 1599938
      },
      {
        "date": "2025-03-14",
        "close": 11.294667,
        "volume": 697616
      },
      {
        "date": "2025-03-21",
        "close": 11.103556,
        "volume": 1490858
      },
      {
        "date": "2025-03-28",
        "close": 13.33,
        "volume": 1448195
      },
      {
        "date": "2025-04-04",
        "close": 11.141778,
        "volume": 941503
      },
      {
        "date": "2025-04-11",
        "close": 9.641556,
        "volume": 933513
      },
      {
        "date": "2025-04-18",
        "close": 9.956889,
        "volume": 550403
      },
      {
        "date": "2025-04-25",
        "close": 10.855111,
        "volume": 636694
      },
      {
        "date": "2025-05-02",
        "close": 10.75,
        "volume": 557457
      },
      {
        "date": "2025-05-09",
        "close": 12.202444,
        "volume": 638443
      },
      {
        "date": "2025-05-16",
        "close": 11.638667,
        "volume": 501566
      },
      {
        "date": "2025-05-23",
        "close": 12.250222,
        "volume": 678449
      },
      {
        "date": "2025-05-30",
        "close": 14.572222,
        "volume": 976888
      },
      {
        "date": "2025-06-06",
        "close": 17.381556,
        "volume": 1834300
      },
      {
        "date": "2025-06-13",
        "close": 17.362444,
        "volume": 1115947
      },
      {
        "date": "2025-06-20",
        "close": 15.126444,
        "volume": 782552
      },
      {
        "date": "2025-06-27",
        "close": 14.725111,
        "volume": 398926
      },
      {
        "date": "2025-07-04",
        "close": 17.505778,
        "volume": 360746
      },
      {
        "date": "2025-07-11",
        "close": 17.028,
        "volume": 586614
      },
      {
        "date": "2025-07-18",
        "close": 16.8,
        "volume": 402085
      },
      {
        "date": "2025-07-25",
        "close": 14.86,
        "volume": 643292
      },
      {
        "date": "2025-08-01",
        "close": 13.08,
        "volume": 410413
      },
      {
        "date": "2025-08-08",
        "close": 12.38,
        "volume": 304683
      },
      {
        "date": "2025-08-15",
        "close": 13.53,
        "volume": 567636
      },
      {
        "date": "2025-08-22",
        "close": 14.09,
        "volume": 849847
      },
      {
        "date": "2025-08-29",
        "close": 12.58,
        "volume": 599808
      },
      {
        "date": "2025-09-05",
        "close": 11.6,
        "volume": 448340
      },
      {
        "date": "2025-09-12",
        "close": 11.01,
        "volume": 869265
      },
      {
        "date": "2025-09-19",
        "close": 11.0,
        "volume": 432950
      },
      {
        "date": "2025-09-26",
        "close": 10.48,
        "volume": 502534
      },
      {
        "date": "2025-10-03",
        "close": 11.38,
        "volume": 339272
      },
      {
        "date": "2025-10-10",
        "close": 10.25,
        "volume": 263969
      },
      {
        "date": "2025-10-17",
        "close": 9.65,
        "volume": 354992
      },
      {
        "date": "2025-10-24",
        "close": 10.07,
        "volume": 302410
      },
      {
        "date": "2025-10-31",
        "close": 9.45,
        "volume": 767527
      },
      {
        "date": "2025-11-07",
        "close": 9.02,
        "volume": 243638
      },
      {
        "date": "2025-11-14",
        "close": 8.72,
        "volume": 243613
      },
      {
        "date": "2025-11-21",
        "close": 7.44,
        "volume": 409635
      },
      {
        "date": "2025-11-28",
        "close": 7.13,
        "volume": 3896019
      },
      {
        "date": "2025-12-05",
        "close": 7.2,
        "volume": 895311
      },
      {
        "date": "2025-12-12",
        "close": 6.97,
        "volume": 540274
      },
      {
        "date": "2025-12-19",
        "close": 6.62,
        "volume": 379220
      },
      {
        "date": "2025-12-26",
        "close": 6.2,
        "volume": 382970
      },
      {
        "date": "2026-01-02",
        "close": 6.02,
        "volume": 606836
      },
      {
        "date": "2026-01-09",
        "close": 6.92,
        "volume": 405742
      },
      {
        "date": "2026-01-16",
        "close": 6.79,
        "volume": 333093
      },
      {
        "date": "2026-01-23",
        "close": 7.04,
        "volume": 258089
      },
      {
        "date": "2026-01-30",
        "close": 6.6,
        "volume": 431886
      },
      {
        "date": "2026-02-06",
        "close": 6.33,
        "volume": 666250
      },
      {
        "date": "2026-02-13",
        "close": 6.23,
        "volume": 224874
      },
      {
        "date": "2026-02-20",
        "close": 6.55,
        "volume": 208291
      },
      {
        "date": "2026-02-27",
        "close": 6.48,
        "volume": 206210
      },
      {
        "date": "2026-03-06",
        "close": 6.28,
        "volume": 235147
      },
      {
        "date": "2026-03-13",
        "close": 5.88,
        "volume": 218961
      },
      {
        "date": "2026-03-20",
        "close": 5.39,
        "volume": 289756
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "volume": 403868
      },
      {
        "date": "2026-04-03",
        "close": 4.19,
        "volume": 833256
      },
      {
        "date": "2026-04-10",
        "close": 4.19,
        "volume": 267738
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "volume": 333022
      },
      {
        "date": "2026-04-24",
        "close": 4.66,
        "volume": 172700
      },
      {
        "date": "2026-05-01",
        "close": 4.78,
        "volume": 119463
      },
      {
        "date": "2026-05-08",
        "close": 4.95,
        "volume": 261836
      },
      {
        "date": "2026-05-15",
        "close": 4.43,
        "volume": 431987
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "volume": 344675
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "volume": 503854
      },
      {
        "date": "2026-06-05",
        "close": 3.84,
        "volume": 503683
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "volume": 192294
      },
      {
        "date": "2026-06-19",
        "close": 4.01,
        "volume": 193149
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "volume": 1284326
      },
      {
        "date": "2026-07-03",
        "close": 2.86,
        "volume": 234794
      },
      {
        "date": "2026-07-10",
        "close": 2.95,
        "volume": 472683
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "volume": 346311
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 315580
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "volume": 133502
      },
      {
        "date": "2026-08-07",
        "close": 2.61,
        "volume": 308140
      }
    ],
    "sharemaestro_context": {
      "trend": 4.625,
      "fair_value": 7.043206,
      "market_activity": -38.746756,
      "market_dynamics": -0.900236,
      "relative_strength": -66.651984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.041152,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.030399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.239106,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.248978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.519445,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.602815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.438889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.850602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.213115
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.083582
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.394444
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 2.089643
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.052044
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.159351
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.615611
      }
    ]
  }
}