{
  "ticker": {
    "uuid": "5696c09e-4aa0-4505-925a-bbff9c73b537",
    "symbol": "AAPR",
    "name": "Innovator Equity Defined Protection ETF - 2 Yr to April 2026",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.555,
    "boundary_margin": 0.079296,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.023758,
    "volatility_stability": 1.0923,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.175968,
      "interruption": -0.006963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 25.2898,
        "direction_boundary": 24.7316,
        "core_momentum": 0.02257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056719
      },
      {
        "date": "2025-04-11",
        "close": 25.8132,
        "direction_boundary": 24.5502,
        "core_momentum": 0.051446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064162
      },
      {
        "date": "2025-04-18",
        "close": 25.6561,
        "direction_boundary": 24.2987,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064447
      },
      {
        "date": "2025-04-25",
        "close": 26.0595,
        "direction_boundary": 24.4597,
        "core_momentum": 0.065406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068337
      },
      {
        "date": "2025-05-02",
        "close": 26.3642,
        "direction_boundary": 24.5409,
        "core_momentum": 0.074296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070012
      },
      {
        "date": "2025-05-09",
        "close": 26.3153,
        "direction_boundary": 24.6926,
        "core_momentum": 0.065716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068464
      },
      {
        "date": "2025-05-16",
        "close": 26.7849,
        "direction_boundary": 24.83,
        "core_momentum": 0.078731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072193
      },
      {
        "date": "2025-05-23",
        "close": 26.5984,
        "direction_boundary": 24.86,
        "core_momentum": 0.069928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072967
      },
      {
        "date": "2025-05-30",
        "close": 26.7848,
        "direction_boundary": 24.87,
        "core_momentum": 0.076992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07306
      },
      {
        "date": "2025-06-06",
        "close": 26.9252,
        "direction_boundary": 24.95,
        "core_momentum": 0.079166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07327
      },
      {
        "date": "2025-06-13",
        "close": 26.8968,
        "direction_boundary": 25.19,
        "core_momentum": 0.067757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073228
      },
      {
        "date": "2025-06-20",
        "close": 26.9272,
        "direction_boundary": 25.26,
        "core_momentum": 0.066002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072732
      },
      {
        "date": "2025-06-27",
        "close": 27.2237,
        "direction_boundary": 25.29,
        "core_momentum": 0.076461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07398
      },
      {
        "date": "2025-07-04",
        "close": 27.325,
        "direction_boundary": 25.415,
        "core_momentum": 0.075152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07405
      },
      {
        "date": "2025-07-11",
        "close": 27.3246,
        "direction_boundary": 25.5434,
        "core_momentum": 0.069732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073434
      },
      {
        "date": "2025-07-18",
        "close": 27.37,
        "direction_boundary": 25.44,
        "core_momentum": 0.075865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072649
      },
      {
        "date": "2025-07-25",
        "close": 27.49,
        "direction_boundary": 25.34,
        "core_momentum": 0.084846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07262
      },
      {
        "date": "2025-08-01",
        "close": 27.366,
        "direction_boundary": 25.3,
        "core_momentum": 0.08166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072964
      },
      {
        "date": "2025-08-08",
        "close": 27.555,
        "direction_boundary": 25.33,
        "core_momentum": 0.087841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073353
      },
      {
        "date": "2025-08-15",
        "close": 27.615,
        "direction_boundary": 25.7002,
        "core_momentum": 0.074505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073293
      },
      {
        "date": "2025-08-22",
        "close": 27.665,
        "direction_boundary": 25.9,
        "core_momentum": 0.068147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073095
      },
      {
        "date": "2025-08-29",
        "close": 27.68,
        "direction_boundary": 25.9252,
        "core_momentum": 0.067687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072873
      },
      {
        "date": "2025-09-05",
        "close": 27.728,
        "direction_boundary": 25.6237,
        "core_momentum": 0.082123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071783
      },
      {
        "date": "2025-09-12",
        "close": 27.85,
        "direction_boundary": 25.9796,
        "core_momentum": 0.071995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070159
      },
      {
        "date": "2025-09-19",
        "close": 27.8961,
        "direction_boundary": 26.1428,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070156
      },
      {
        "date": "2025-09-26",
        "close": 27.885,
        "direction_boundary": 26.19,
        "core_momentum": 0.064719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069961
      },
      {
        "date": "2025-10-03",
        "close": 27.9456,
        "direction_boundary": 26.1698,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048106
      },
      {
        "date": "2025-10-10",
        "close": 27.829,
        "direction_boundary": 26.2284,
        "core_momentum": 0.061025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042919
      },
      {
        "date": "2025-10-17",
        "close": 27.9179,
        "direction_boundary": 26.2913,
        "core_momentum": 0.061868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040911
      },
      {
        "date": "2025-10-24",
        "close": 28.0652,
        "direction_boundary": 26.2237,
        "core_momentum": 0.070223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036993
      },
      {
        "date": "2025-10-31",
        "close": 28.0613,
        "direction_boundary": 26.115,
        "core_momentum": 0.074528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034954
      },
      {
        "date": "2025-11-07",
        "close": 27.99,
        "direction_boundary": 26.395,
        "core_momentum": 0.060428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035134
      },
      {
        "date": "2025-11-14",
        "close": 28.0251,
        "direction_boundary": 26.2399,
        "core_momentum": 0.068034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027332
      },
      {
        "date": "2025-11-21",
        "close": 27.9551,
        "direction_boundary": 26.29,
        "core_momentum": 0.063336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025083
      },
      {
        "date": "2025-11-28",
        "close": 28.19,
        "direction_boundary": 26.46,
        "core_momentum": 0.065382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025708
      },
      {
        "date": "2025-12-05",
        "close": 28.2559,
        "direction_boundary": 26.5431,
        "core_momentum": 0.064529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025283
      },
      {
        "date": "2025-12-12",
        "close": 28.255,
        "direction_boundary": 26.495,
        "core_momentum": 0.066428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025087
      },
      {
        "date": "2025-12-19",
        "close": 28.33,
        "direction_boundary": 26.3541,
        "core_momentum": 0.074975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025083
      },
      {
        "date": "2025-12-26",
        "close": 28.415,
        "direction_boundary": 26.455,
        "core_momentum": 0.074088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021553
      },
      {
        "date": "2026-01-02",
        "close": 28.425,
        "direction_boundary": 26.4558,
        "core_momentum": 0.074434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021412
      },
      {
        "date": "2026-01-09",
        "close": 28.495,
        "direction_boundary": 26.3101,
        "core_momentum": 0.083044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021332
      },
      {
        "date": "2026-01-16",
        "close": 28.505,
        "direction_boundary": 26.5452,
        "core_momentum": 0.073829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021404
      },
      {
        "date": "2026-01-23",
        "close": 28.5299,
        "direction_boundary": 26.67,
        "core_momentum": 0.069738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021031
      },
      {
        "date": "2026-01-30",
        "close": 28.5499,
        "direction_boundary": 26.6309,
        "core_momentum": 0.072059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019248
      },
      {
        "date": "2026-02-06",
        "close": 28.56,
        "direction_boundary": 26.61,
        "core_momentum": 0.073281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017756
      },
      {
        "date": "2026-02-13",
        "close": 28.56,
        "direction_boundary": 26.7055,
        "core_momentum": 0.069443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017817
      },
      {
        "date": "2026-02-20",
        "close": 28.64,
        "direction_boundary": 26.64,
        "core_momentum": 0.075075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017926
      },
      {
        "date": "2026-02-27",
        "close": 28.63,
        "direction_boundary": 26.57,
        "core_momentum": 0.077531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018047
      },
      {
        "date": "2026-03-06",
        "close": 28.5801,
        "direction_boundary": 26.3811,
        "core_momentum": 0.083355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018517
      },
      {
        "date": "2026-03-13",
        "close": 28.63,
        "direction_boundary": 26.1501,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01795
      },
      {
        "date": "2026-03-20",
        "close": 28.6444,
        "direction_boundary": 26.19,
        "core_momentum": 0.093715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017945
      },
      {
        "date": "2026-03-27",
        "close": 28.7188,
        "direction_boundary": 26.1321,
        "core_momentum": 0.098986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017953
      },
      {
        "date": "2026-04-03",
        "close": 28.8708,
        "direction_boundary": 25.2898,
        "core_momentum": 0.141599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018809
      },
      {
        "date": "2026-04-10",
        "close": 29.1028,
        "direction_boundary": 25.8132,
        "core_momentum": 0.127439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019351
      },
      {
        "date": "2026-04-17",
        "close": 29.37,
        "direction_boundary": 25.6561,
        "core_momentum": 0.144757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021851
      },
      {
        "date": "2026-04-24",
        "close": 29.335,
        "direction_boundary": 26.0595,
        "core_momentum": 0.125693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021727
      },
      {
        "date": "2026-05-01",
        "close": 29.36,
        "direction_boundary": 26.3642,
        "core_momentum": 0.113631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021603
      },
      {
        "date": "2026-05-08",
        "close": 29.4401,
        "direction_boundary": 26.3153,
        "core_momentum": 0.118745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020731
      },
      {
        "date": "2026-05-15",
        "close": 29.37,
        "direction_boundary": 26.7849,
        "core_momentum": 0.096513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021569
      },
      {
        "date": "2026-05-22",
        "close": 29.455,
        "direction_boundary": 26.5984,
        "core_momentum": 0.107397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020696
      },
      {
        "date": "2026-05-29",
        "close": 29.545,
        "direction_boundary": 26.7848,
        "core_momentum": 0.103051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018641
      },
      {
        "date": "2026-06-05",
        "close": 29.37,
        "direction_boundary": 26.9252,
        "core_momentum": 0.0908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021486
      },
      {
        "date": "2026-06-12",
        "close": 29.4141,
        "direction_boundary": 26.8968,
        "core_momentum": 0.093591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021374
      },
      {
        "date": "2026-06-19",
        "close": 29.42,
        "direction_boundary": 26.9272,
        "core_momentum": 0.092576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021391
      },
      {
        "date": "2026-06-26",
        "close": 29.395,
        "direction_boundary": 27.2237,
        "core_momentum": 0.079758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021501
      },
      {
        "date": "2026-07-03",
        "close": 29.5052,
        "direction_boundary": 27.325,
        "core_momentum": 0.079788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021713
      },
      {
        "date": "2026-07-10",
        "close": 29.55,
        "direction_boundary": 27.3246,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021664
      },
      {
        "date": "2026-07-17",
        "close": 29.505,
        "direction_boundary": 27.37,
        "core_momentum": 0.078005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021998
      },
      {
        "date": "2026-07-24",
        "close": 29.435,
        "direction_boundary": 27.49,
        "core_momentum": 0.070753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022586
      },
      {
        "date": "2026-07-31",
        "close": 29.5786,
        "direction_boundary": 27.366,
        "core_momentum": 0.080852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023133
      },
      {
        "date": "2026-08-07",
        "close": 29.74,
        "direction_boundary": 27.555,
        "core_momentum": 0.079296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023758
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 24.7316,
        "volume": 1068017
      },
      {
        "date": "2024-04-12",
        "close": 24.5502,
        "volume": 321315
      },
      {
        "date": "2024-04-19",
        "close": 24.2987,
        "volume": 254919
      },
      {
        "date": "2024-04-26",
        "close": 24.4597,
        "volume": 372363
      },
      {
        "date": "2024-05-03",
        "close": 24.5409,
        "volume": 467660
      },
      {
        "date": "2024-05-10",
        "close": 24.6926,
        "volume": 287309
      },
      {
        "date": "2024-05-17",
        "close": 24.83,
        "volume": 274766
      },
      {
        "date": "2024-05-24",
        "close": 24.86,
        "volume": 210279
      },
      {
        "date": "2024-05-31",
        "close": 24.87,
        "volume": 195385
      },
      {
        "date": "2024-06-07",
        "close": 24.95,
        "volume": 242454
      },
      {
        "date": "2024-06-14",
        "close": 25.19,
        "volume": 122490
      },
      {
        "date": "2024-06-21",
        "close": 25.26,
        "volume": 86220
      },
      {
        "date": "2024-06-28",
        "close": 25.29,
        "volume": 135031
      },
      {
        "date": "2024-07-05",
        "close": 25.415,
        "volume": 127319
      },
      {
        "date": "2024-07-12",
        "close": 25.5434,
        "volume": 85605
      },
      {
        "date": "2024-07-19",
        "close": 25.44,
        "volume": 52269
      },
      {
        "date": "2024-07-26",
        "close": 25.34,
        "volume": 183442
      },
      {
        "date": "2024-08-02",
        "close": 25.3,
        "volume": 52823
      },
      {
        "date": "2024-08-09",
        "close": 25.33,
        "volume": 90026
      },
      {
        "date": "2024-08-16",
        "close": 25.7002,
        "volume": 33734
      },
      {
        "date": "2024-08-23",
        "close": 25.9,
        "volume": 13447
      },
      {
        "date": "2024-08-30",
        "close": 25.9252,
        "volume": 3887
      },
      {
        "date": "2024-09-06",
        "close": 25.6237,
        "volume": 13126
      },
      {
        "date": "2024-09-13",
        "close": 25.9796,
        "volume": 10368
      },
      {
        "date": "2024-09-20",
        "close": 26.1428,
        "volume": 13511
      },
      {
        "date": "2024-09-27",
        "close": 26.19,
        "volume": 16067
      },
      {
        "date": "2024-10-04",
        "close": 26.1698,
        "volume": 94826
      },
      {
        "date": "2024-10-11",
        "close": 26.2284,
        "volume": 33916
      },
      {
        "date": "2024-10-18",
        "close": 26.2913,
        "volume": 46698
      },
      {
        "date": "2024-10-25",
        "close": 26.2237,
        "volume": 83381
      },
      {
        "date": "2024-11-01",
        "close": 26.115,
        "volume": 60801
      },
      {
        "date": "2024-11-08",
        "close": 26.395,
        "volume": 89506
      },
      {
        "date": "2024-11-15",
        "close": 26.2399,
        "volume": 27070
      },
      {
        "date": "2024-11-22",
        "close": 26.29,
        "volume": 37618
      },
      {
        "date": "2024-11-29",
        "close": 26.46,
        "volume": 24629
      },
      {
        "date": "2024-12-06",
        "close": 26.5431,
        "volume": 42724
      },
      {
        "date": "2024-12-13",
        "close": 26.495,
        "volume": 26856
      },
      {
        "date": "2024-12-20",
        "close": 26.3541,
        "volume": 30629
      },
      {
        "date": "2024-12-27",
        "close": 26.455,
        "volume": 5404
      },
      {
        "date": "2025-01-03",
        "close": 26.4558,
        "volume": 23058
      },
      {
        "date": "2025-01-10",
        "close": 26.3101,
        "volume": 18207
      },
      {
        "date": "2025-01-17",
        "close": 26.5452,
        "volume": 15912
      },
      {
        "date": "2025-01-24",
        "close": 26.67,
        "volume": 18526
      },
      {
        "date": "2025-01-31",
        "close": 26.6309,
        "volume": 44603
      },
      {
        "date": "2025-02-07",
        "close": 26.61,
        "volume": 34584
      },
      {
        "date": "2025-02-14",
        "close": 26.7055,
        "volume": 35213
      },
      {
        "date": "2025-02-21",
        "close": 26.64,
        "volume": 24118
      },
      {
        "date": "2025-02-28",
        "close": 26.57,
        "volume": 51015
      },
      {
        "date": "2025-03-07",
        "close": 26.3811,
        "volume": 95430
      },
      {
        "date": "2025-03-14",
        "close": 26.1501,
        "volume": 28609
      },
      {
        "date": "2025-03-21",
        "close": 26.19,
        "volume": 53602
      },
      {
        "date": "2025-03-28",
        "close": 26.1321,
        "volume": 39928
      },
      {
        "date": "2025-04-04",
        "close": 25.2898,
        "volume": 99628
      },
      {
        "date": "2025-04-11",
        "close": 25.8132,
        "volume": 221620
      },
      {
        "date": "2025-04-18",
        "close": 25.6561,
        "volume": 30836
      },
      {
        "date": "2025-04-25",
        "close": 26.0595,
        "volume": 65099
      },
      {
        "date": "2025-05-02",
        "close": 26.3642,
        "volume": 16984
      },
      {
        "date": "2025-05-09",
        "close": 26.3153,
        "volume": 95804
      },
      {
        "date": "2025-05-16",
        "close": 26.7849,
        "volume": 64650
      },
      {
        "date": "2025-05-23",
        "close": 26.5984,
        "volume": 16906
      },
      {
        "date": "2025-05-30",
        "close": 26.7848,
        "volume": 3979
      },
      {
        "date": "2025-06-06",
        "close": 26.9252,
        "volume": 21552
      },
      {
        "date": "2025-06-13",
        "close": 26.8968,
        "volume": 1487
      },
      {
        "date": "2025-06-20",
        "close": 26.9272,
        "volume": 5694
      },
      {
        "date": "2025-06-27",
        "close": 27.2237,
        "volume": 28111
      },
      {
        "date": "2025-07-04",
        "close": 27.325,
        "volume": 52219
      },
      {
        "date": "2025-07-11",
        "close": 27.3246,
        "volume": 8597
      },
      {
        "date": "2025-07-18",
        "close": 27.37,
        "volume": 4225
      },
      {
        "date": "2025-07-25",
        "close": 27.49,
        "volume": 18102
      },
      {
        "date": "2025-08-01",
        "close": 27.366,
        "volume": 14081
      },
      {
        "date": "2025-08-08",
        "close": 27.555,
        "volume": 53893
      },
      {
        "date": "2025-08-15",
        "close": 27.615,
        "volume": 21684
      },
      {
        "date": "2025-08-22",
        "close": 27.665,
        "volume": 9242
      },
      {
        "date": "2025-08-29",
        "close": 27.68,
        "volume": 5858
      },
      {
        "date": "2025-09-05",
        "close": 27.728,
        "volume": 9999
      },
      {
        "date": "2025-09-12",
        "close": 27.85,
        "volume": 11059
      },
      {
        "date": "2025-09-19",
        "close": 27.8961,
        "volume": 6264
      },
      {
        "date": "2025-09-26",
        "close": 27.885,
        "volume": 10269
      },
      {
        "date": "2025-10-03",
        "close": 27.9456,
        "volume": 31281
      },
      {
        "date": "2025-10-10",
        "close": 27.829,
        "volume": 9920
      },
      {
        "date": "2025-10-17",
        "close": 27.9179,
        "volume": 13896
      },
      {
        "date": "2025-10-24",
        "close": 28.0652,
        "volume": 6073
      },
      {
        "date": "2025-10-31",
        "close": 28.0613,
        "volume": 12143
      },
      {
        "date": "2025-11-07",
        "close": 27.99,
        "volume": 25167
      },
      {
        "date": "2025-11-14",
        "close": 28.0251,
        "volume": 14419
      },
      {
        "date": "2025-11-21",
        "close": 27.9551,
        "volume": 15900
      },
      {
        "date": "2025-11-28",
        "close": 28.19,
        "volume": 5573
      },
      {
        "date": "2025-12-05",
        "close": 28.2559,
        "volume": 23922
      },
      {
        "date": "2025-12-12",
        "close": 28.255,
        "volume": 7736
      },
      {
        "date": "2025-12-19",
        "close": 28.33,
        "volume": 13343
      },
      {
        "date": "2025-12-26",
        "close": 28.415,
        "volume": 3898
      },
      {
        "date": "2026-01-02",
        "close": 28.425,
        "volume": 3050
      },
      {
        "date": "2026-01-09",
        "close": 28.495,
        "volume": 1625
      },
      {
        "date": "2026-01-16",
        "close": 28.505,
        "volume": 24266
      },
      {
        "date": "2026-01-23",
        "close": 28.5299,
        "volume": 13967
      },
      {
        "date": "2026-01-30",
        "close": 28.5499,
        "volume": 29828
      },
      {
        "date": "2026-02-06",
        "close": 28.56,
        "volume": 13685
      },
      {
        "date": "2026-02-13",
        "close": 28.56,
        "volume": 20101
      },
      {
        "date": "2026-02-20",
        "close": 28.64,
        "volume": 5918
      },
      {
        "date": "2026-02-27",
        "close": 28.63,
        "volume": 22194
      },
      {
        "date": "2026-03-06",
        "close": 28.5801,
        "volume": 11417
      },
      {
        "date": "2026-03-13",
        "close": 28.63,
        "volume": 9814
      },
      {
        "date": "2026-03-20",
        "close": 28.6444,
        "volume": 20810
      },
      {
        "date": "2026-03-27",
        "close": 28.7188,
        "volume": 150413
      },
      {
        "date": "2026-04-03",
        "close": 28.8708,
        "volume": 79750
      },
      {
        "date": "2026-04-10",
        "close": 29.1028,
        "volume": 49048
      },
      {
        "date": "2026-04-17",
        "close": 29.37,
        "volume": 34944
      },
      {
        "date": "2026-04-24",
        "close": 29.335,
        "volume": 25509
      },
      {
        "date": "2026-05-01",
        "close": 29.36,
        "volume": 60949
      },
      {
        "date": "2026-05-08",
        "close": 29.4401,
        "volume": 38965
      },
      {
        "date": "2026-05-15",
        "close": 29.37,
        "volume": 420202
      },
      {
        "date": "2026-05-22",
        "close": 29.455,
        "volume": 249467
      },
      {
        "date": "2026-05-29",
        "close": 29.545,
        "volume": 17460
      },
      {
        "date": "2026-06-05",
        "close": 29.37,
        "volume": 20978
      },
      {
        "date": "2026-06-12",
        "close": 29.4141,
        "volume": 50682
      },
      {
        "date": "2026-06-19",
        "close": 29.42,
        "volume": 11655
      },
      {
        "date": "2026-06-26",
        "close": 29.395,
        "volume": 20409
      },
      {
        "date": "2026-07-03",
        "close": 29.5052,
        "volume": 12213
      },
      {
        "date": "2026-07-10",
        "close": 29.55,
        "volume": 6729
      },
      {
        "date": "2026-07-17",
        "close": 29.505,
        "volume": 22522
      },
      {
        "date": "2026-07-24",
        "close": 29.435,
        "volume": 29123
      },
      {
        "date": "2026-07-31",
        "close": 29.5786,
        "volume": 11918
      },
      {
        "date": "2026-08-07",
        "close": 29.74,
        "volume": 23537
      }
    ],
    "sharemaestro_context": {
      "trend": 29.110323,
      "fair_value": 27.158198,
      "market_activity": 36.066588,
      "market_dynamics": -0.663072,
      "relative_strength": -7.526126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004603,
        "directional_follow_through": 0.9375,
        "regime_survival": 1.0,
        "conditional_difference": -0.001698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002072,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.047146,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004312,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.096513,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175968
      }
    ]
  }
}