{
  "ticker": {
    "uuid": "5697c4cd-359a-456b-8b34-ff4993692ed0",
    "symbol": "LCHM",
    "name": "Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.580002,
    "boundary_margin": 0.387967,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.204174,
    "volatility_stability": 0.8223,
    "risk_context": 0.4898,
    "current_regime": {
      "move": 0.283675,
      "interruption": -0.121686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 151.220001,
        "direction_boundary": 163.5,
        "core_momentum": -0.075107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195857
      },
      {
        "date": "2025-07-04",
        "close": 150.339996,
        "direction_boundary": 165.520004,
        "core_momentum": -0.091711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195863
      },
      {
        "date": "2025-07-11",
        "close": 153.059998,
        "direction_boundary": 166.259995,
        "core_momentum": -0.079394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19741
      },
      {
        "date": "2025-07-18",
        "close": 150.660004,
        "direction_boundary": 159.320007,
        "core_momentum": -0.054356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190612
      },
      {
        "date": "2025-07-25",
        "close": 153.479996,
        "direction_boundary": 159.919998,
        "core_momentum": -0.04027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192239
      },
      {
        "date": "2025-08-01",
        "close": 145.380005,
        "direction_boundary": 154.740005,
        "core_momentum": -0.060489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205914
      },
      {
        "date": "2025-08-08",
        "close": 150.580002,
        "direction_boundary": 153.559998,
        "core_momentum": -0.019406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211093
      },
      {
        "date": "2025-08-15",
        "close": 153.220001,
        "direction_boundary": 154.860001,
        "core_momentum": -0.01059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209194
      },
      {
        "date": "2025-08-22",
        "close": 155.839996,
        "direction_boundary": 157.839996,
        "core_momentum": -0.012671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210765
      },
      {
        "date": "2025-08-29",
        "close": 152.899994,
        "direction_boundary": 160.059998,
        "core_momentum": -0.044733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21129
      },
      {
        "date": "2025-09-05",
        "close": 152.520004,
        "direction_boundary": 152.580002,
        "core_momentum": -0.000393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208224
      },
      {
        "date": "2025-09-12",
        "close": 154.440002,
        "direction_boundary": 157.699997,
        "core_momentum": -0.020672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208771
      },
      {
        "date": "2025-09-19",
        "close": 153.039993,
        "direction_boundary": 158.220001,
        "core_momentum": -0.032739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206266
      },
      {
        "date": "2025-09-26",
        "close": 155.679993,
        "direction_boundary": 170.520004,
        "core_momentum": -0.087028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205625
      },
      {
        "date": "2025-10-03",
        "close": 159.160004,
        "direction_boundary": 168.039993,
        "core_momentum": -0.052844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149371
      },
      {
        "date": "2025-10-10",
        "close": 157.399994,
        "direction_boundary": 165.779999,
        "core_momentum": -0.050549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149255
      },
      {
        "date": "2025-10-17",
        "close": 160.259995,
        "direction_boundary": 164.179993,
        "core_momentum": -0.023876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146898
      },
      {
        "date": "2025-10-24",
        "close": 162.813797,
        "direction_boundary": 161.979996,
        "core_momentum": 0.005148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136915
      },
      {
        "date": "2025-10-31",
        "close": 161.039993,
        "direction_boundary": 160.0,
        "core_momentum": 0.0065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137237
      },
      {
        "date": "2025-11-07",
        "close": 158.899994,
        "direction_boundary": 157.100006,
        "core_momentum": 0.011458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138984
      },
      {
        "date": "2025-11-14",
        "close": 161.820007,
        "direction_boundary": 153.520004,
        "core_momentum": 0.054065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136694
      },
      {
        "date": "2025-11-21",
        "close": 156.639999,
        "direction_boundary": 154.699997,
        "core_momentum": 0.01254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144459
      },
      {
        "date": "2025-11-28",
        "close": 161.839996,
        "direction_boundary": 154.100006,
        "core_momentum": 0.050227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151166
      },
      {
        "date": "2025-12-05",
        "close": 163.539993,
        "direction_boundary": 156.800003,
        "core_momentum": 0.042985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151588
      },
      {
        "date": "2025-12-12",
        "close": 162.380005,
        "direction_boundary": 155.479996,
        "core_momentum": 0.044379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150173
      },
      {
        "date": "2025-12-19",
        "close": 165.320007,
        "direction_boundary": 149.380005,
        "core_momentum": 0.106708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147176
      },
      {
        "date": "2025-12-26",
        "close": 167.119995,
        "direction_boundary": 150.600006,
        "core_momentum": 0.109694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146774
      },
      {
        "date": "2026-01-02",
        "close": 169.979996,
        "direction_boundary": 149.740005,
        "core_momentum": 0.135168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147172
      },
      {
        "date": "2026-01-09",
        "close": 174.059998,
        "direction_boundary": 149.919998,
        "core_momentum": 0.161019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148425
      },
      {
        "date": "2026-01-16",
        "close": 177.800003,
        "direction_boundary": 155.919998,
        "core_momentum": 0.140328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146954
      },
      {
        "date": "2026-01-23",
        "close": 182.059998,
        "direction_boundary": 157.100006,
        "core_momentum": 0.15888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147973
      },
      {
        "date": "2026-01-30",
        "close": 182.100006,
        "direction_boundary": 157.259995,
        "core_momentum": 0.157955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119827
      },
      {
        "date": "2026-02-06",
        "close": 187.080002,
        "direction_boundary": 159.800003,
        "core_momentum": 0.170713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116713
      },
      {
        "date": "2026-02-13",
        "close": 193.199997,
        "direction_boundary": 163.960007,
        "core_momentum": 0.178336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120743
      },
      {
        "date": "2026-02-20",
        "close": 193.479996,
        "direction_boundary": 162.660004,
        "core_momentum": 0.189475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120593
      },
      {
        "date": "2026-02-27",
        "close": 196.899994,
        "direction_boundary": 160.160004,
        "core_momentum": 0.229396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114504
      },
      {
        "date": "2026-03-06",
        "close": 183.279999,
        "direction_boundary": 163.899994,
        "core_momentum": 0.118243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16031
      },
      {
        "date": "2026-03-13",
        "close": 183.139999,
        "direction_boundary": 161.860001,
        "core_momentum": 0.131472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160465
      },
      {
        "date": "2026-03-20",
        "close": 172.940002,
        "direction_boundary": 157.779999,
        "core_momentum": 0.096083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182308
      },
      {
        "date": "2026-03-27",
        "close": 181.399994,
        "direction_boundary": 154.440002,
        "core_momentum": 0.174566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191218
      },
      {
        "date": "2026-04-03",
        "close": 189.220001,
        "direction_boundary": 139.860001,
        "core_momentum": 0.352924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196585
      },
      {
        "date": "2026-04-10",
        "close": 198.020004,
        "direction_boundary": 138.240005,
        "core_momentum": 0.432436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201938
      },
      {
        "date": "2026-04-17",
        "close": 199.940002,
        "direction_boundary": 142.119995,
        "core_momentum": 0.406839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201511
      },
      {
        "date": "2026-04-24",
        "close": 197.880005,
        "direction_boundary": 148.440002,
        "core_momentum": 0.333064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202877
      },
      {
        "date": "2026-05-01",
        "close": 196.220001,
        "direction_boundary": 150.740005,
        "core_momentum": 0.301712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202447
      },
      {
        "date": "2026-05-08",
        "close": 199.460007,
        "direction_boundary": 151.279999,
        "core_momentum": 0.318482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200476
      },
      {
        "date": "2026-05-15",
        "close": 199.5,
        "direction_boundary": 155.259995,
        "core_momentum": 0.284941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200331
      },
      {
        "date": "2026-05-22",
        "close": 203.899994,
        "direction_boundary": 154.479996,
        "core_momentum": 0.319912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192327
      },
      {
        "date": "2026-05-29",
        "close": 206.75,
        "direction_boundary": 154.979996,
        "core_momentum": 0.334043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189675
      },
      {
        "date": "2026-06-05",
        "close": 204.75,
        "direction_boundary": 154.800003,
        "core_momentum": 0.322674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191509
      },
      {
        "date": "2026-06-12",
        "close": 206.899994,
        "direction_boundary": 152.479996,
        "core_momentum": 0.356899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190162
      },
      {
        "date": "2026-06-19",
        "close": 200.800003,
        "direction_boundary": 149.080002,
        "core_momentum": 0.346928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197274
      },
      {
        "date": "2026-06-26",
        "close": 197.259995,
        "direction_boundary": 151.220001,
        "core_momentum": 0.304457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20027
      },
      {
        "date": "2026-07-03",
        "close": 201.350006,
        "direction_boundary": 150.339996,
        "core_momentum": 0.339298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200706
      },
      {
        "date": "2026-07-10",
        "close": 196.399994,
        "direction_boundary": 153.059998,
        "core_momentum": 0.283157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203671
      },
      {
        "date": "2026-07-17",
        "close": 196.199997,
        "direction_boundary": 150.660004,
        "core_momentum": 0.30227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202375
      },
      {
        "date": "2026-07-24",
        "close": 198.940002,
        "direction_boundary": 153.479996,
        "core_momentum": 0.296195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200899
      },
      {
        "date": "2026-07-31",
        "close": 201.25,
        "direction_boundary": 145.380005,
        "core_momentum": 0.384303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201153
      },
      {
        "date": "2026-08-07",
        "close": 209.0,
        "direction_boundary": 150.580002,
        "core_momentum": 0.387967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204174
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 163.5,
        "volume": 188
      },
      {
        "date": "2024-07-05",
        "close": 165.520004,
        "volume": 1088
      },
      {
        "date": "2024-07-12",
        "close": 166.259995,
        "volume": 14
      },
      {
        "date": "2024-07-19",
        "close": 159.320007,
        "volume": 129
      },
      {
        "date": "2024-07-26",
        "close": 159.919998,
        "volume": 175
      },
      {
        "date": "2024-08-02",
        "close": 154.740005,
        "volume": 31
      },
      {
        "date": "2024-08-09",
        "close": 153.559998,
        "volume": 182
      },
      {
        "date": "2024-08-16",
        "close": 154.860001,
        "volume": 675
      },
      {
        "date": "2024-08-23",
        "close": 157.839996,
        "volume": 277
      },
      {
        "date": "2024-08-30",
        "close": 160.059998,
        "volume": 19
      },
      {
        "date": "2024-09-06",
        "close": 152.580002,
        "volume": 17
      },
      {
        "date": "2024-09-13",
        "close": 157.699997,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 158.220001,
        "volume": 368
      },
      {
        "date": "2024-09-27",
        "close": 170.520004,
        "volume": 192
      },
      {
        "date": "2024-10-04",
        "close": 168.039993,
        "volume": 121
      },
      {
        "date": "2024-10-11",
        "close": 165.779999,
        "volume": 497
      },
      {
        "date": "2024-10-18",
        "close": 164.179993,
        "volume": 215
      },
      {
        "date": "2024-10-25",
        "close": 161.979996,
        "volume": 47
      },
      {
        "date": "2024-11-01",
        "close": 160.0,
        "volume": 685
      },
      {
        "date": "2024-11-08",
        "close": 157.100006,
        "volume": 416
      },
      {
        "date": "2024-11-15",
        "close": 153.520004,
        "volume": 73
      },
      {
        "date": "2024-11-22",
        "close": 154.699997,
        "volume": 20
      },
      {
        "date": "2024-11-29",
        "close": 154.100006,
        "volume": 11
      },
      {
        "date": "2024-12-06",
        "close": 156.800003,
        "volume": 17
      },
      {
        "date": "2024-12-13",
        "close": 155.479996,
        "volume": 261
      },
      {
        "date": "2024-12-20",
        "close": 149.380005,
        "volume": 122
      },
      {
        "date": "2024-12-27",
        "close": 150.600006,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 149.740005,
        "volume": 78
      },
      {
        "date": "2025-01-10",
        "close": 149.919998,
        "volume": 166
      },
      {
        "date": "2025-01-17",
        "close": 155.919998,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 157.100006,
        "volume": 33
      },
      {
        "date": "2025-01-31",
        "close": 157.259995,
        "volume": 43
      },
      {
        "date": "2025-02-07",
        "close": 159.800003,
        "volume": 165
      },
      {
        "date": "2025-02-14",
        "close": 163.960007,
        "volume": 74
      },
      {
        "date": "2025-02-21",
        "close": 162.660004,
        "volume": 91
      },
      {
        "date": "2025-02-28",
        "close": 160.160004,
        "volume": 13
      },
      {
        "date": "2025-03-07",
        "close": 163.899994,
        "volume": 406
      },
      {
        "date": "2025-03-14",
        "close": 161.860001,
        "volume": 161
      },
      {
        "date": "2025-03-21",
        "close": 157.779999,
        "volume": 155
      },
      {
        "date": "2025-03-28",
        "close": 154.440002,
        "volume": 3372
      },
      {
        "date": "2025-04-04",
        "close": 139.860001,
        "volume": 439
      },
      {
        "date": "2025-04-11",
        "close": 138.240005,
        "volume": 1929
      },
      {
        "date": "2025-04-18",
        "close": 142.119995,
        "volume": 607
      },
      {
        "date": "2025-04-25",
        "close": 148.440002,
        "volume": 150
      },
      {
        "date": "2025-05-02",
        "close": 150.740005,
        "volume": 130
      },
      {
        "date": "2025-05-09",
        "close": 151.279999,
        "volume": 1214
      },
      {
        "date": "2025-05-16",
        "close": 155.259995,
        "volume": 21
      },
      {
        "date": "2025-05-23",
        "close": 154.479996,
        "volume": 572
      },
      {
        "date": "2025-05-30",
        "close": 154.979996,
        "volume": 659
      },
      {
        "date": "2025-06-06",
        "close": 154.800003,
        "volume": 179
      },
      {
        "date": "2025-06-13",
        "close": 152.479996,
        "volume": 107
      },
      {
        "date": "2025-06-20",
        "close": 149.080002,
        "volume": 620
      },
      {
        "date": "2025-06-27",
        "close": 151.220001,
        "volume": 752
      },
      {
        "date": "2025-07-04",
        "close": 150.339996,
        "volume": 16
      },
      {
        "date": "2025-07-11",
        "close": 153.059998,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 150.660004,
        "volume": 802
      },
      {
        "date": "2025-07-25",
        "close": 153.479996,
        "volume": 268
      },
      {
        "date": "2025-08-01",
        "close": 145.380005,
        "volume": 719
      },
      {
        "date": "2025-08-08",
        "close": 150.580002,
        "volume": 98
      },
      {
        "date": "2025-08-15",
        "close": 153.220001,
        "volume": 151
      },
      {
        "date": "2025-08-22",
        "close": 155.839996,
        "volume": 80
      },
      {
        "date": "2025-08-29",
        "close": 152.899994,
        "volume": 307
      },
      {
        "date": "2025-09-05",
        "close": 152.520004,
        "volume": 301
      },
      {
        "date": "2025-09-12",
        "close": 154.440002,
        "volume": 36
      },
      {
        "date": "2025-09-19",
        "close": 153.039993,
        "volume": 30
      },
      {
        "date": "2025-09-26",
        "close": 155.679993,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 159.160004,
        "volume": 34
      },
      {
        "date": "2025-10-10",
        "close": 157.399994,
        "volume": 279
      },
      {
        "date": "2025-10-17",
        "close": 160.259995,
        "volume": 576
      },
      {
        "date": "2025-10-24",
        "close": 162.813797,
        "volume": 392
      },
      {
        "date": "2025-10-31",
        "close": 161.039993,
        "volume": 451
      },
      {
        "date": "2025-11-07",
        "close": 158.899994,
        "volume": 907
      },
      {
        "date": "2025-11-14",
        "close": 161.820007,
        "volume": 161
      },
      {
        "date": "2025-11-21",
        "close": 156.639999,
        "volume": 15
      },
      {
        "date": "2025-11-28",
        "close": 161.839996,
        "volume": 531
      },
      {
        "date": "2025-12-05",
        "close": 163.539993,
        "volume": 60
      },
      {
        "date": "2025-12-12",
        "close": 162.380005,
        "volume": 309
      },
      {
        "date": "2025-12-19",
        "close": 165.320007,
        "volume": 148
      },
      {
        "date": "2025-12-26",
        "close": 167.119995,
        "volume": 202
      },
      {
        "date": "2026-01-02",
        "close": 169.979996,
        "volume": 277
      },
      {
        "date": "2026-01-09",
        "close": 174.059998,
        "volume": 917
      },
      {
        "date": "2026-01-16",
        "close": 177.800003,
        "volume": 564
      },
      {
        "date": "2026-01-23",
        "close": 182.059998,
        "volume": 1433
      },
      {
        "date": "2026-01-30",
        "close": 182.100006,
        "volume": 2408
      },
      {
        "date": "2026-02-06",
        "close": 187.080002,
        "volume": 2022
      },
      {
        "date": "2026-02-13",
        "close": 193.199997,
        "volume": 1591
      },
      {
        "date": "2026-02-20",
        "close": 193.479996,
        "volume": 228
      },
      {
        "date": "2026-02-27",
        "close": 196.899994,
        "volume": 390
      },
      {
        "date": "2026-03-06",
        "close": 183.279999,
        "volume": 786
      },
      {
        "date": "2026-03-13",
        "close": 183.139999,
        "volume": 2569
      },
      {
        "date": "2026-03-20",
        "close": 172.940002,
        "volume": 507
      },
      {
        "date": "2026-03-27",
        "close": 181.399994,
        "volume": 847
      },
      {
        "date": "2026-04-03",
        "close": 189.220001,
        "volume": 346
      },
      {
        "date": "2026-04-10",
        "close": 198.020004,
        "volume": 2237
      },
      {
        "date": "2026-04-17",
        "close": 199.940002,
        "volume": 401
      },
      {
        "date": "2026-04-24",
        "close": 197.880005,
        "volume": 340
      },
      {
        "date": "2026-05-01",
        "close": 196.220001,
        "volume": 3056
      },
      {
        "date": "2026-05-08",
        "close": 199.460007,
        "volume": 5052
      },
      {
        "date": "2026-05-15",
        "close": 199.5,
        "volume": 168
      },
      {
        "date": "2026-05-22",
        "close": 203.899994,
        "volume": 821
      },
      {
        "date": "2026-05-29",
        "close": 206.75,
        "volume": 432
      },
      {
        "date": "2026-06-05",
        "close": 204.75,
        "volume": 646
      },
      {
        "date": "2026-06-12",
        "close": 206.899994,
        "volume": 159
      },
      {
        "date": "2026-06-19",
        "close": 200.800003,
        "volume": 302
      },
      {
        "date": "2026-06-26",
        "close": 197.259995,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 201.350006,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 196.399994,
        "volume": 389
      },
      {
        "date": "2026-07-17",
        "close": 196.199997,
        "volume": 131
      },
      {
        "date": "2026-07-24",
        "close": 198.940002,
        "volume": 70
      },
      {
        "date": "2026-07-31",
        "close": 201.25,
        "volume": 181
      },
      {
        "date": "2026-08-07",
        "close": 209.0,
        "volume": 241
      }
    ],
    "sharemaestro_context": {
      "trend": 194.570667,
      "fair_value": 167.065529,
      "market_activity": 14.543952,
      "market_dynamics": -0.511187,
      "relative_strength": 7.496288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.032625,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.014443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.086894,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014026,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.215376,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.05978
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283675
      }
    ]
  }
}