{
  "ticker": {
    "uuid": "5697e1b4-2960-42cd-897e-150c6da9c901",
    "symbol": "441680",
    "name": "Mirae Asset Tiger Synth - Nasdaq100 Covered Call Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10945.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9076.767578,
    "boundary_margin": 0.205826,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124734,
    "volatility_stability": 1.4147,
    "risk_context": 0.8017,
    "current_regime": {
      "move": 0.528658,
      "interruption": -0.15126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 7159.874023,
        "direction_boundary": 6537.526855,
        "core_momentum": 0.095196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100463
      },
      {
        "date": "2023-09-29",
        "close": 7109.121094,
        "direction_boundary": 6524.405762,
        "core_momentum": 0.08962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099693
      },
      {
        "date": "2023-10-06",
        "close": 7196.125977,
        "direction_boundary": 6567.050781,
        "core_momentum": 0.095793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097649
      },
      {
        "date": "2023-10-13",
        "close": 7326.634766,
        "direction_boundary": 6511.285156,
        "core_momentum": 0.125221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098418
      },
      {
        "date": "2023-10-20",
        "close": 7221.501953,
        "direction_boundary": 6494.882324,
        "core_momentum": 0.111876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096095
      },
      {
        "date": "2023-10-27",
        "close": 7087.371582,
        "direction_boundary": 6493.506348,
        "core_momentum": 0.091455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097944
      },
      {
        "date": "2023-11-03",
        "close": 7132.771484,
        "direction_boundary": 6513.384766,
        "core_momentum": 0.095094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096521
      },
      {
        "date": "2023-11-10",
        "close": 7125.449707,
        "direction_boundary": 6324.541016,
        "core_momentum": 0.126635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091083
      },
      {
        "date": "2023-11-17",
        "close": 7026.586426,
        "direction_boundary": 6380.866211,
        "core_momentum": 0.101196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092752
      },
      {
        "date": "2023-11-24",
        "close": 7110.804688,
        "direction_boundary": 6407.369141,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094448
      },
      {
        "date": "2023-12-01",
        "close": 7111.835938,
        "direction_boundary": 6294.891113,
        "core_momentum": 0.129779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094451
      },
      {
        "date": "2023-12-08",
        "close": 7178.405273,
        "direction_boundary": 6304.930176,
        "core_momentum": 0.138538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094456
      },
      {
        "date": "2023-12-15",
        "close": 7156.216309,
        "direction_boundary": 6278.157227,
        "core_momentum": 0.139859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093057
      },
      {
        "date": "2023-12-22",
        "close": 7248.672363,
        "direction_boundary": 6017.125488,
        "core_momentum": 0.204674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091576
      },
      {
        "date": "2023-12-29",
        "close": 7258.312988,
        "direction_boundary": 5881.744141,
        "core_momentum": 0.234041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089633
      },
      {
        "date": "2024-01-05",
        "close": 7254.577148,
        "direction_boundary": 5935.828125,
        "core_momentum": 0.222168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089593
      },
      {
        "date": "2024-01-12",
        "close": 7404.001465,
        "direction_boundary": 6047.380859,
        "core_momentum": 0.224332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091836
      },
      {
        "date": "2024-01-19",
        "close": 7590.781738,
        "direction_boundary": 6060.899414,
        "core_momentum": 0.252418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096373
      },
      {
        "date": "2024-01-26",
        "close": 7695.380859,
        "direction_boundary": 6172.450684,
        "core_momentum": 0.24673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095915
      },
      {
        "date": "2024-02-02",
        "close": 7682.213379,
        "direction_boundary": 6214.105469,
        "core_momentum": 0.236254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092242
      },
      {
        "date": "2024-02-09",
        "close": 7742.584473,
        "direction_boundary": 6432.624023,
        "core_momentum": 0.203643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092179
      },
      {
        "date": "2024-02-16",
        "close": 7795.407715,
        "direction_boundary": 6528.224121,
        "core_momentum": 0.194108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088209
      },
      {
        "date": "2024-02-23",
        "close": 7787.86084,
        "direction_boundary": 6507.740723,
        "core_momentum": 0.196707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087924
      },
      {
        "date": "2024-03-01",
        "close": 7801.46875,
        "direction_boundary": 6490.49707,
        "core_momentum": 0.201983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087481
      },
      {
        "date": "2024-03-08",
        "close": 7816.712891,
        "direction_boundary": 6566.368652,
        "core_momentum": 0.190416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086843
      },
      {
        "date": "2024-03-15",
        "close": 7851.01416,
        "direction_boundary": 6721.5625,
        "core_momentum": 0.168034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086827
      },
      {
        "date": "2024-03-22",
        "close": 7934.858398,
        "direction_boundary": 6676.728027,
        "core_momentum": 0.188435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074725
      },
      {
        "date": "2024-03-29",
        "close": 8064.82373,
        "direction_boundary": 6778.306152,
        "core_momentum": 0.189799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074828
      },
      {
        "date": "2024-04-05",
        "close": 8010.929688,
        "direction_boundary": 6910.668945,
        "core_momentum": 0.159212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07571
      },
      {
        "date": "2024-04-12",
        "close": 8222.655273,
        "direction_boundary": 6834.038086,
        "core_momentum": 0.203191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079422
      },
      {
        "date": "2024-04-19",
        "close": 7983.981445,
        "direction_boundary": 7001.231445,
        "core_momentum": 0.140368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088738
      },
      {
        "date": "2024-04-26",
        "close": 8045.57666,
        "direction_boundary": 7103.151855,
        "core_momentum": 0.132677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082629
      },
      {
        "date": "2024-05-03",
        "close": 8025.356445,
        "direction_boundary": 7011.678711,
        "core_momentum": 0.14457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083224
      },
      {
        "date": "2024-05-10",
        "close": 8083.678711,
        "direction_boundary": 7173.516113,
        "core_momentum": 0.126878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082908
      },
      {
        "date": "2024-05-17",
        "close": 8021.466309,
        "direction_boundary": 7205.177246,
        "core_momentum": 0.113292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080489
      },
      {
        "date": "2024-05-24",
        "close": 8122.562988,
        "direction_boundary": 7194.622559,
        "core_momentum": 0.128977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080597
      },
      {
        "date": "2024-05-31",
        "close": 8145.341309,
        "direction_boundary": 7191.781738,
        "core_momentum": 0.13259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080353
      },
      {
        "date": "2024-06-07",
        "close": 8164.977051,
        "direction_boundary": 7124.27002,
        "core_momentum": 0.146079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080219
      },
      {
        "date": "2024-06-14",
        "close": 8282.795898,
        "direction_boundary": 7042.544434,
        "core_momentum": 0.176108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080361
      },
      {
        "date": "2024-06-21",
        "close": 8349.563477,
        "direction_boundary": 7166.909668,
        "core_momentum": 0.165016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079773
      },
      {
        "date": "2024-06-28",
        "close": 8311.200195,
        "direction_boundary": 7264.42627,
        "core_momentum": 0.144096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080802
      },
      {
        "date": "2024-07-05",
        "close": 8394.507813,
        "direction_boundary": 7250.068359,
        "core_momentum": 0.157852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080625
      },
      {
        "date": "2024-07-12",
        "close": 8406.412109,
        "direction_boundary": 7156.750977,
        "core_momentum": 0.174613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077918
      },
      {
        "date": "2024-07-19",
        "close": 8461.952148,
        "direction_boundary": 7246.480469,
        "core_momentum": 0.167733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072449
      },
      {
        "date": "2024-07-26",
        "close": 8231.857422,
        "direction_boundary": 7167.519043,
        "core_momentum": 0.148495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083384
      },
      {
        "date": "2024-08-02",
        "close": 8014.037109,
        "direction_boundary": 7321.854492,
        "core_momentum": 0.094537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09272
      },
      {
        "date": "2024-08-09",
        "close": 7937.905273,
        "direction_boundary": 7382.867188,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093523
      },
      {
        "date": "2024-08-16",
        "close": 8362.648438,
        "direction_boundary": 7257.247559,
        "core_momentum": 0.152317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117288
      },
      {
        "date": "2024-08-23",
        "close": 8274.495117,
        "direction_boundary": 7232.125488,
        "core_momentum": 0.14413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118643
      },
      {
        "date": "2024-08-30",
        "close": 8224.106445,
        "direction_boundary": 7297.634277,
        "core_momentum": 0.126955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119219
      },
      {
        "date": "2024-09-06",
        "close": 8070.310059,
        "direction_boundary": 7370.141113,
        "core_momentum": 0.095001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122695
      },
      {
        "date": "2024-09-13",
        "close": 8244.342773,
        "direction_boundary": 7370.141113,
        "core_momentum": 0.118614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12578
      },
      {
        "date": "2024-09-20",
        "close": 8329.338867,
        "direction_boundary": 7159.874023,
        "core_momentum": 0.163336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12573
      },
      {
        "date": "2024-09-27",
        "close": 8327.780273,
        "direction_boundary": 7109.121094,
        "core_momentum": 0.171422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124025
      },
      {
        "date": "2024-10-04",
        "close": 8348.222656,
        "direction_boundary": 7196.125977,
        "core_momentum": 0.1601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123502
      },
      {
        "date": "2024-10-11",
        "close": 8536.28125,
        "direction_boundary": 7326.634766,
        "core_momentum": 0.165103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122095
      },
      {
        "date": "2024-10-18",
        "close": 8716.166016,
        "direction_boundary": 7221.501953,
        "core_momentum": 0.206974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116436
      },
      {
        "date": "2024-10-25",
        "close": 8891.961914,
        "direction_boundary": 7087.371582,
        "core_momentum": 0.254621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      },
      {
        "date": "2024-11-01",
        "close": 8771.292969,
        "direction_boundary": 7132.771484,
        "core_momentum": 0.229717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120755
      },
      {
        "date": "2024-11-08",
        "close": 9060.366211,
        "direction_boundary": 7125.449707,
        "core_momentum": 0.27155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127227
      },
      {
        "date": "2024-11-15",
        "close": 9101.663086,
        "direction_boundary": 7026.586426,
        "core_momentum": 0.295318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126023
      },
      {
        "date": "2024-11-22",
        "close": 9056.238281,
        "direction_boundary": 7110.804688,
        "core_momentum": 0.273588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126234
      },
      {
        "date": "2024-11-29",
        "close": 9056.029297,
        "direction_boundary": 7111.835938,
        "core_momentum": 0.273374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126357
      },
      {
        "date": "2024-12-06",
        "close": 9260.424805,
        "direction_boundary": 7178.405273,
        "core_momentum": 0.290039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128824
      },
      {
        "date": "2024-12-13",
        "close": 9385.56543,
        "direction_boundary": 7156.216309,
        "core_momentum": 0.311526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128697
      },
      {
        "date": "2024-12-20",
        "close": 9427.280273,
        "direction_boundary": 7248.672363,
        "core_momentum": 0.300553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2024-12-27",
        "close": 9838.433594,
        "direction_boundary": 7258.312988,
        "core_momentum": 0.355471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13816
      },
      {
        "date": "2025-01-03",
        "close": 9733.097656,
        "direction_boundary": 7254.577148,
        "core_momentum": 0.341649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140094
      },
      {
        "date": "2025-01-10",
        "close": 9741.523438,
        "direction_boundary": 7404.001465,
        "core_momentum": 0.315711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140129
      },
      {
        "date": "2025-01-17",
        "close": 9792.084961,
        "direction_boundary": 7590.781738,
        "core_momentum": 0.289997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140125
      },
      {
        "date": "2025-01-24",
        "close": 9852.521484,
        "direction_boundary": 7695.380859,
        "core_momentum": 0.280316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131703
      },
      {
        "date": "2025-01-31",
        "close": 9946.152344,
        "direction_boundary": 7682.213379,
        "core_momentum": 0.294699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122402
      },
      {
        "date": "2025-02-07",
        "close": 10018.50293,
        "direction_boundary": 7742.584473,
        "core_momentum": 0.293948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119688
      },
      {
        "date": "2025-02-14",
        "close": 10056.807617,
        "direction_boundary": 7795.407715,
        "core_momentum": 0.290094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102327
      },
      {
        "date": "2025-02-21",
        "close": 10018.50293,
        "direction_boundary": 7787.86084,
        "core_momentum": 0.286426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100396
      },
      {
        "date": "2025-02-28",
        "close": 9620.983398,
        "direction_boundary": 7801.46875,
        "core_momentum": 0.233227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11918
      },
      {
        "date": "2025-03-07",
        "close": 9315.756836,
        "direction_boundary": 7816.712891,
        "core_momentum": 0.191774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12601
      },
      {
        "date": "2025-03-14",
        "close": 9075.019531,
        "direction_boundary": 7851.01416,
        "core_momentum": 0.155904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131204
      },
      {
        "date": "2025-03-21",
        "close": 9255.574219,
        "direction_boundary": 7934.858398,
        "core_momentum": 0.166445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132793
      },
      {
        "date": "2025-03-28",
        "close": 9314.756836,
        "direction_boundary": 8064.82373,
        "core_momentum": 0.154986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132686
      },
      {
        "date": "2025-04-04",
        "close": 8737.199219,
        "direction_boundary": 8010.929688,
        "core_momentum": 0.09066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163075
      },
      {
        "date": "2025-04-11",
        "close": 8910.901367,
        "direction_boundary": 8222.655273,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162461
      },
      {
        "date": "2025-04-18",
        "close": 8619.953125,
        "direction_boundary": 7983.981445,
        "core_momentum": 0.079656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166914
      },
      {
        "date": "2025-04-25",
        "close": 8858.790039,
        "direction_boundary": 8045.57666,
        "core_momentum": 0.101076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169012
      },
      {
        "date": "2025-05-02",
        "close": 8746.154297,
        "direction_boundary": 8025.356445,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168878
      },
      {
        "date": "2025-05-09",
        "close": 8706.679688,
        "direction_boundary": 8083.678711,
        "core_momentum": 0.077069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162285
      },
      {
        "date": "2025-05-16",
        "close": 8671.586914,
        "direction_boundary": 8021.466309,
        "core_momentum": 0.081048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162078
      },
      {
        "date": "2025-05-23",
        "close": 8535.613281,
        "direction_boundary": 8122.562988,
        "core_momentum": 0.050852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163185
      },
      {
        "date": "2025-05-30",
        "close": 8617.270508,
        "direction_boundary": 8145.341309,
        "core_momentum": 0.057939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163984
      },
      {
        "date": "2025-06-06",
        "close": 8590.685547,
        "direction_boundary": 8164.977051,
        "core_momentum": 0.052138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160218
      },
      {
        "date": "2025-06-13",
        "close": 8612.838867,
        "direction_boundary": 8282.795898,
        "core_momentum": 0.039847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158708
      },
      {
        "date": "2025-06-20",
        "close": 8705.878906,
        "direction_boundary": 8349.563477,
        "core_momentum": 0.042675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159563
      },
      {
        "date": "2025-06-27",
        "close": 8731.612305,
        "direction_boundary": 8311.200195,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145687
      },
      {
        "date": "2025-07-04",
        "close": 8794.267578,
        "direction_boundary": 8394.507813,
        "core_momentum": 0.047622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146286
      },
      {
        "date": "2025-07-11",
        "close": 8888.253906,
        "direction_boundary": 8406.412109,
        "core_momentum": 0.057318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147544
      },
      {
        "date": "2025-07-18",
        "close": 9044.892578,
        "direction_boundary": 8461.952148,
        "core_momentum": 0.06889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149959
      },
      {
        "date": "2025-07-25",
        "close": 8977.761719,
        "direction_boundary": 8231.857422,
        "core_momentum": 0.090612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149474
      },
      {
        "date": "2025-08-01",
        "close": 9085.806641,
        "direction_boundary": 8014.037109,
        "core_momentum": 0.133737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149951
      },
      {
        "date": "2025-08-08",
        "close": 9076.767578,
        "direction_boundary": 7937.905273,
        "core_momentum": 0.143471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149205
      },
      {
        "date": "2025-08-15",
        "close": 9094.848633,
        "direction_boundary": 8362.648438,
        "core_momentum": 0.087556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14904
      },
      {
        "date": "2025-08-22",
        "close": 9045.125,
        "direction_boundary": 8274.495117,
        "core_momentum": 0.093133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149057
      },
      {
        "date": "2025-08-29",
        "close": 9131.696289,
        "direction_boundary": 8224.106445,
        "core_momentum": 0.110357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14041
      },
      {
        "date": "2025-09-05",
        "close": 9172.789063,
        "direction_boundary": 8070.310059,
        "core_momentum": 0.136609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13367
      },
      {
        "date": "2025-09-12",
        "close": 9232.145508,
        "direction_boundary": 8244.342773,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128747
      },
      {
        "date": "2025-09-19",
        "close": 9309.764648,
        "direction_boundary": 8329.338867,
        "core_momentum": 0.117708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126332
      },
      {
        "date": "2025-09-26",
        "close": 9433.041016,
        "direction_boundary": 8327.780273,
        "core_momentum": 0.13272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127338
      },
      {
        "date": "2025-10-03",
        "close": 9435.808594,
        "direction_boundary": 8348.222656,
        "core_momentum": 0.130278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08705
      },
      {
        "date": "2025-10-10",
        "close": 9638.729492,
        "direction_boundary": 8536.28125,
        "core_momentum": 0.129149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087687
      },
      {
        "date": "2025-10-17",
        "close": 9629.506836,
        "direction_boundary": 8716.166016,
        "core_momentum": 0.104787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070835
      },
      {
        "date": "2025-10-24",
        "close": 9993.839844,
        "direction_boundary": 8891.961914,
        "core_momentum": 0.123918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07815
      },
      {
        "date": "2025-10-31",
        "close": 9936.586914,
        "direction_boundary": 8771.292969,
        "core_momentum": 0.132853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075574
      },
      {
        "date": "2025-11-07",
        "close": 10136.90332,
        "direction_boundary": 9060.366211,
        "core_momentum": 0.118818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077074
      },
      {
        "date": "2025-11-14",
        "close": 10127.585938,
        "direction_boundary": 9101.663086,
        "core_momentum": 0.112718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076392
      },
      {
        "date": "2025-11-21",
        "close": 10132.245117,
        "direction_boundary": 9056.238281,
        "core_momentum": 0.118814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070199
      },
      {
        "date": "2025-11-28",
        "close": 10333.500977,
        "direction_boundary": 9056.029297,
        "core_momentum": 0.141063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07242
      },
      {
        "date": "2025-12-05",
        "close": 10437.024414,
        "direction_boundary": 9260.424805,
        "core_momentum": 0.127057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071037
      },
      {
        "date": "2025-12-12",
        "close": 10451.140625,
        "direction_boundary": 9385.56543,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071227
      },
      {
        "date": "2025-12-19",
        "close": 10521.726563,
        "direction_boundary": 9427.280273,
        "core_momentum": 0.116094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071072
      },
      {
        "date": "2025-12-26",
        "close": 10484.080078,
        "direction_boundary": 9838.433594,
        "core_momentum": 0.065625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072434
      },
      {
        "date": "2026-01-02",
        "close": 10424.186523,
        "direction_boundary": 9733.097656,
        "core_momentum": 0.071004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074563
      },
      {
        "date": "2026-01-09",
        "close": 10614.323242,
        "direction_boundary": 9741.523438,
        "core_momentum": 0.089596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07608
      },
      {
        "date": "2026-01-16",
        "close": 10766.430664,
        "direction_boundary": 9792.084961,
        "core_momentum": 0.099503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075302
      },
      {
        "date": "2026-01-23",
        "close": 10747.418945,
        "direction_boundary": 9852.521484,
        "core_momentum": 0.090829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073558
      },
      {
        "date": "2026-01-30",
        "close": 10506.479492,
        "direction_boundary": 9946.152344,
        "core_momentum": 0.056336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083781
      },
      {
        "date": "2026-02-06",
        "close": 10487.272461,
        "direction_boundary": 10018.50293,
        "core_momentum": 0.04679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08392
      },
      {
        "date": "2026-02-13",
        "close": 10410.442383,
        "direction_boundary": 10056.807617,
        "core_momentum": 0.035164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085695
      },
      {
        "date": "2026-02-20",
        "close": 10506.479492,
        "direction_boundary": 10018.50293,
        "core_momentum": 0.048708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084444
      },
      {
        "date": "2026-02-27",
        "close": 10419.654297,
        "direction_boundary": 9620.983398,
        "core_momentum": 0.083013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086448
      },
      {
        "date": "2026-03-06",
        "close": 10788.320313,
        "direction_boundary": 9315.756836,
        "core_momentum": 0.158072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095738
      },
      {
        "date": "2026-03-13",
        "close": 10846.530273,
        "direction_boundary": 9075.019531,
        "core_momentum": 0.195207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095745
      },
      {
        "date": "2026-03-20",
        "close": 10890.188477,
        "direction_boundary": 9255.574219,
        "core_momentum": 0.176609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095737
      },
      {
        "date": "2026-03-27",
        "close": 10836.829102,
        "direction_boundary": 9314.756836,
        "core_momentum": 0.163404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096325
      },
      {
        "date": "2026-04-03",
        "close": 10918.175781,
        "direction_boundary": 8737.199219,
        "core_momentum": 0.24962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096088
      },
      {
        "date": "2026-04-10",
        "close": 10972.081055,
        "direction_boundary": 8910.901367,
        "core_momentum": 0.23131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093394
      },
      {
        "date": "2026-04-17",
        "close": 10947.579102,
        "direction_boundary": 8619.953125,
        "core_momentum": 0.270028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093573
      },
      {
        "date": "2026-04-24",
        "close": 11187.700195,
        "direction_boundary": 8858.790039,
        "core_momentum": 0.262893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085003
      },
      {
        "date": "2026-05-01",
        "close": 11122.375,
        "direction_boundary": 8746.154297,
        "core_momentum": 0.271687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08503
      },
      {
        "date": "2026-05-08",
        "close": 11122.375,
        "direction_boundary": 8706.679688,
        "core_momentum": 0.277453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082151
      },
      {
        "date": "2026-05-15",
        "close": 11249.768555,
        "direction_boundary": 8671.586914,
        "core_momentum": 0.297314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082579
      },
      {
        "date": "2026-05-22",
        "close": 11377.161133,
        "direction_boundary": 8535.613281,
        "core_momentum": 0.332905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082999
      },
      {
        "date": "2026-05-29",
        "close": 11477.582031,
        "direction_boundary": 8617.270508,
        "core_momentum": 0.331928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08034
      },
      {
        "date": "2026-06-05",
        "close": 11730.0,
        "direction_boundary": 8590.685547,
        "core_momentum": 0.365432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083673
      },
      {
        "date": "2026-06-12",
        "close": 11596.367188,
        "direction_boundary": 8612.838867,
        "core_momentum": 0.346405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086473
      },
      {
        "date": "2026-06-19",
        "close": 11957.670898,
        "direction_boundary": 8705.878906,
        "core_momentum": 0.373517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094034
      },
      {
        "date": "2026-06-26",
        "close": 11610.820313,
        "direction_boundary": 8731.612305,
        "core_momentum": 0.329745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104914
      },
      {
        "date": "2026-07-03",
        "close": 11863.229492,
        "direction_boundary": 8794.267578,
        "core_momentum": 0.348973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106684
      },
      {
        "date": "2026-07-10",
        "close": 11685.058594,
        "direction_boundary": 8888.253906,
        "core_momentum": 0.314663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108452
      },
      {
        "date": "2026-07-17",
        "close": 11496.989258,
        "direction_boundary": 9044.892578,
        "core_momentum": 0.271103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110736
      },
      {
        "date": "2026-07-24",
        "close": 11046.612305,
        "direction_boundary": 8977.761719,
        "core_momentum": 0.230442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125394
      },
      {
        "date": "2026-07-31",
        "close": 10835.0,
        "direction_boundary": 9085.806641,
        "core_momentum": 0.192519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124213
      },
      {
        "date": "2026-08-07",
        "close": 10945.0,
        "direction_boundary": 9076.767578,
        "core_momentum": 0.205826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7257.247559,
        "volume": 1068653
      },
      {
        "date": "2023-08-25",
        "close": 7232.125488,
        "volume": 1630817
      },
      {
        "date": "2023-09-01",
        "close": 7297.634277,
        "volume": 1565279
      },
      {
        "date": "2023-09-08",
        "close": 7370.141113,
        "volume": 921143
      },
      {
        "date": "2023-09-15",
        "close": 7370.141113,
        "volume": 1095430
      },
      {
        "date": "2023-09-22",
        "close": 7159.874023,
        "volume": 2491204
      },
      {
        "date": "2023-09-29",
        "close": 7109.121094,
        "volume": 760826
      },
      {
        "date": "2023-10-06",
        "close": 7196.125977,
        "volume": 463802
      },
      {
        "date": "2023-10-13",
        "close": 7326.634766,
        "volume": 958994
      },
      {
        "date": "2023-10-20",
        "close": 7221.501953,
        "volume": 1083741
      },
      {
        "date": "2023-10-27",
        "close": 7087.371582,
        "volume": 2051249
      },
      {
        "date": "2023-11-03",
        "close": 7132.771484,
        "volume": 1236032
      },
      {
        "date": "2023-11-10",
        "close": 7125.449707,
        "volume": 1451020
      },
      {
        "date": "2023-11-17",
        "close": 7026.586426,
        "volume": 1900085
      },
      {
        "date": "2023-11-24",
        "close": 7110.804688,
        "volume": 1242208
      },
      {
        "date": "2023-12-01",
        "close": 7111.835938,
        "volume": 1438474
      },
      {
        "date": "2023-12-08",
        "close": 7178.405273,
        "volume": 2312947
      },
      {
        "date": "2023-12-15",
        "close": 7156.216309,
        "volume": 2114348
      },
      {
        "date": "2023-12-22",
        "close": 7248.672363,
        "volume": 1736282
      },
      {
        "date": "2023-12-29",
        "close": 7258.312988,
        "volume": 1594221
      },
      {
        "date": "2024-01-05",
        "close": 7254.577148,
        "volume": 1969500
      },
      {
        "date": "2024-01-12",
        "close": 7404.001465,
        "volume": 3185826
      },
      {
        "date": "2024-01-19",
        "close": 7590.781738,
        "volume": 2556049
      },
      {
        "date": "2024-01-26",
        "close": 7695.380859,
        "volume": 3383919
      },
      {
        "date": "2024-02-02",
        "close": 7682.213379,
        "volume": 2725274
      },
      {
        "date": "2024-02-09",
        "close": 7742.584473,
        "volume": 1465129
      },
      {
        "date": "2024-02-16",
        "close": 7795.407715,
        "volume": 1548268
      },
      {
        "date": "2024-02-23",
        "close": 7787.86084,
        "volume": 2418523
      },
      {
        "date": "2024-03-01",
        "close": 7801.46875,
        "volume": 2538901
      },
      {
        "date": "2024-03-08",
        "close": 7816.712891,
        "volume": 2513506
      },
      {
        "date": "2024-03-15",
        "close": 7851.01416,
        "volume": 2147413
      },
      {
        "date": "2024-03-22",
        "close": 7934.858398,
        "volume": 2376076
      },
      {
        "date": "2024-03-29",
        "close": 8064.82373,
        "volume": 3234127
      },
      {
        "date": "2024-04-05",
        "close": 8010.929688,
        "volume": 1853707
      },
      {
        "date": "2024-04-12",
        "close": 8222.655273,
        "volume": 1722034
      },
      {
        "date": "2024-04-19",
        "close": 7983.981445,
        "volume": 3361908
      },
      {
        "date": "2024-04-26",
        "close": 8045.57666,
        "volume": 3777821
      },
      {
        "date": "2024-05-03",
        "close": 8025.356445,
        "volume": 1439034
      },
      {
        "date": "2024-05-10",
        "close": 8083.678711,
        "volume": 1593560
      },
      {
        "date": "2024-05-17",
        "close": 8021.466309,
        "volume": 3080788
      },
      {
        "date": "2024-05-24",
        "close": 8122.562988,
        "volume": 2638052
      },
      {
        "date": "2024-05-31",
        "close": 8145.341309,
        "volume": 3131985
      },
      {
        "date": "2024-06-07",
        "close": 8164.977051,
        "volume": 1899365
      },
      {
        "date": "2024-06-14",
        "close": 8282.795898,
        "volume": 3488231
      },
      {
        "date": "2024-06-21",
        "close": 8349.563477,
        "volume": 2254478
      },
      {
        "date": "2024-06-28",
        "close": 8311.200195,
        "volume": 2981325
      },
      {
        "date": "2024-07-05",
        "close": 8394.507813,
        "volume": 4183154
      },
      {
        "date": "2024-07-12",
        "close": 8406.412109,
        "volume": 2690287
      },
      {
        "date": "2024-07-19",
        "close": 8461.952148,
        "volume": 1580603
      },
      {
        "date": "2024-07-26",
        "close": 8231.857422,
        "volume": 1854209
      },
      {
        "date": "2024-08-02",
        "close": 8014.037109,
        "volume": 1688744
      },
      {
        "date": "2024-08-09",
        "close": 7937.905273,
        "volume": 2983392
      },
      {
        "date": "2024-08-16",
        "close": 8362.648438,
        "volume": 1017783
      },
      {
        "date": "2024-08-23",
        "close": 8274.495117,
        "volume": 878683
      },
      {
        "date": "2024-08-30",
        "close": 8224.106445,
        "volume": 718202
      },
      {
        "date": "2024-09-06",
        "close": 8070.310059,
        "volume": 1356759
      },
      {
        "date": "2024-09-13",
        "close": 8244.342773,
        "volume": 941598
      },
      {
        "date": "2024-09-20",
        "close": 8329.338867,
        "volume": 545662
      },
      {
        "date": "2024-09-27",
        "close": 8327.780273,
        "volume": 1092123
      },
      {
        "date": "2024-10-04",
        "close": 8348.222656,
        "volume": 753005
      },
      {
        "date": "2024-10-11",
        "close": 8536.28125,
        "volume": 1696733
      },
      {
        "date": "2024-10-18",
        "close": 8716.166016,
        "volume": 1614877
      },
      {
        "date": "2024-10-25",
        "close": 8891.961914,
        "volume": 1473107
      },
      {
        "date": "2024-11-01",
        "close": 8771.292969,
        "volume": 1052500
      },
      {
        "date": "2024-11-08",
        "close": 9060.366211,
        "volume": 1495582
      },
      {
        "date": "2024-11-15",
        "close": 9101.663086,
        "volume": 1105320
      },
      {
        "date": "2024-11-22",
        "close": 9056.238281,
        "volume": 1106220
      },
      {
        "date": "2024-11-29",
        "close": 9056.029297,
        "volume": 1344332
      },
      {
        "date": "2024-12-06",
        "close": 9260.424805,
        "volume": 1255573
      },
      {
        "date": "2024-12-13",
        "close": 9385.56543,
        "volume": 1063816
      },
      {
        "date": "2024-12-20",
        "close": 9427.280273,
        "volume": 1754239
      },
      {
        "date": "2024-12-27",
        "close": 9838.433594,
        "volume": 1327460
      },
      {
        "date": "2025-01-03",
        "close": 9733.097656,
        "volume": 792502
      },
      {
        "date": "2025-01-10",
        "close": 9741.523438,
        "volume": 1342185
      },
      {
        "date": "2025-01-17",
        "close": 9792.084961,
        "volume": 914142
      },
      {
        "date": "2025-01-24",
        "close": 9852.521484,
        "volume": 1628359
      },
      {
        "date": "2025-01-31",
        "close": 9946.152344,
        "volume": 288400
      },
      {
        "date": "2025-02-07",
        "close": 10018.50293,
        "volume": 1314111
      },
      {
        "date": "2025-02-14",
        "close": 10056.807617,
        "volume": 1203571
      },
      {
        "date": "2025-02-21",
        "close": 10018.50293,
        "volume": 1556676
      },
      {
        "date": "2025-02-28",
        "close": 9620.983398,
        "volume": 1788081
      },
      {
        "date": "2025-03-07",
        "close": 9315.756836,
        "volume": 1320099
      },
      {
        "date": "2025-03-14",
        "close": 9075.019531,
        "volume": 1649698
      },
      {
        "date": "2025-03-21",
        "close": 9255.574219,
        "volume": 1068385
      },
      {
        "date": "2025-03-28",
        "close": 9314.756836,
        "volume": 943026
      },
      {
        "date": "2025-04-04",
        "close": 8737.199219,
        "volume": 1373301
      },
      {
        "date": "2025-04-11",
        "close": 8910.901367,
        "volume": 2533497
      },
      {
        "date": "2025-04-18",
        "close": 8619.953125,
        "volume": 824025
      },
      {
        "date": "2025-04-25",
        "close": 8858.790039,
        "volume": 895854
      },
      {
        "date": "2025-05-02",
        "close": 8746.154297,
        "volume": 743148
      },
      {
        "date": "2025-05-09",
        "close": 8706.679688,
        "volume": 664402
      },
      {
        "date": "2025-05-16",
        "close": 8671.586914,
        "volume": 1175887
      },
      {
        "date": "2025-05-23",
        "close": 8535.613281,
        "volume": 748132
      },
      {
        "date": "2025-05-30",
        "close": 8617.270508,
        "volume": 689038
      },
      {
        "date": "2025-06-06",
        "close": 8590.685547,
        "volume": 470640
      },
      {
        "date": "2025-06-13",
        "close": 8612.838867,
        "volume": 990689
      },
      {
        "date": "2025-06-20",
        "close": 8705.878906,
        "volume": 671248
      },
      {
        "date": "2025-06-27",
        "close": 8731.612305,
        "volume": 997712
      },
      {
        "date": "2025-07-04",
        "close": 8794.267578,
        "volume": 1224413
      },
      {
        "date": "2025-07-11",
        "close": 8888.253906,
        "volume": 821811
      },
      {
        "date": "2025-07-18",
        "close": 9044.892578,
        "volume": 1239580
      },
      {
        "date": "2025-07-25",
        "close": 8977.761719,
        "volume": 675846
      },
      {
        "date": "2025-08-01",
        "close": 9085.806641,
        "volume": 801312
      },
      {
        "date": "2025-08-08",
        "close": 9076.767578,
        "volume": 949472
      },
      {
        "date": "2025-08-15",
        "close": 9094.848633,
        "volume": 597602
      },
      {
        "date": "2025-08-22",
        "close": 9045.125,
        "volume": 686097
      },
      {
        "date": "2025-08-29",
        "close": 9131.696289,
        "volume": 745192
      },
      {
        "date": "2025-09-05",
        "close": 9172.789063,
        "volume": 857019
      },
      {
        "date": "2025-09-12",
        "close": 9232.145508,
        "volume": 885854
      },
      {
        "date": "2025-09-19",
        "close": 9309.764648,
        "volume": 988782
      },
      {
        "date": "2025-09-26",
        "close": 9433.041016,
        "volume": 1256117
      },
      {
        "date": "2025-10-03",
        "close": 9435.808594,
        "volume": 763568
      },
      {
        "date": "2025-10-10",
        "close": 9638.729492,
        "volume": 1035397
      },
      {
        "date": "2025-10-17",
        "close": 9629.506836,
        "volume": 1456671
      },
      {
        "date": "2025-10-24",
        "close": 9993.839844,
        "volume": 989563
      },
      {
        "date": "2025-10-31",
        "close": 9936.586914,
        "volume": 1139212
      },
      {
        "date": "2025-11-07",
        "close": 10136.90332,
        "volume": 1933269
      },
      {
        "date": "2025-11-14",
        "close": 10127.585938,
        "volume": 1001415
      },
      {
        "date": "2025-11-21",
        "close": 10132.245117,
        "volume": 748355
      },
      {
        "date": "2025-11-28",
        "close": 10333.500977,
        "volume": 583287
      },
      {
        "date": "2025-12-05",
        "close": 10437.024414,
        "volume": 578035
      },
      {
        "date": "2025-12-12",
        "close": 10451.140625,
        "volume": 573790
      },
      {
        "date": "2025-12-19",
        "close": 10521.726563,
        "volume": 584725
      },
      {
        "date": "2025-12-26",
        "close": 10484.080078,
        "volume": 760411
      },
      {
        "date": "2026-01-02",
        "close": 10424.186523,
        "volume": 492886
      },
      {
        "date": "2026-01-09",
        "close": 10614.323242,
        "volume": 761090
      },
      {
        "date": "2026-01-16",
        "close": 10766.430664,
        "volume": 780944
      },
      {
        "date": "2026-01-23",
        "close": 10747.418945,
        "volume": 794031
      },
      {
        "date": "2026-01-30",
        "close": 10506.479492,
        "volume": 1079569
      },
      {
        "date": "2026-02-06",
        "close": 10487.272461,
        "volume": 1133535
      },
      {
        "date": "2026-02-13",
        "close": 10410.442383,
        "volume": 873075
      },
      {
        "date": "2026-02-20",
        "close": 10506.479492,
        "volume": 283456
      },
      {
        "date": "2026-02-27",
        "close": 10419.654297,
        "volume": 992264
      },
      {
        "date": "2026-03-06",
        "close": 10788.320313,
        "volume": 1542614
      },
      {
        "date": "2026-03-13",
        "close": 10846.530273,
        "volume": 651911
      },
      {
        "date": "2026-03-20",
        "close": 10890.188477,
        "volume": 592346
      },
      {
        "date": "2026-03-27",
        "close": 10836.829102,
        "volume": 638153
      },
      {
        "date": "2026-04-03",
        "close": 10918.175781,
        "volume": 545501
      },
      {
        "date": "2026-04-10",
        "close": 10972.081055,
        "volume": 522609
      },
      {
        "date": "2026-04-17",
        "close": 10947.579102,
        "volume": 663261
      },
      {
        "date": "2026-04-24",
        "close": 11187.700195,
        "volume": 725451
      },
      {
        "date": "2026-05-01",
        "close": 11122.375,
        "volume": 579823
      },
      {
        "date": "2026-05-08",
        "close": 11122.375,
        "volume": 1081879
      },
      {
        "date": "2026-05-15",
        "close": 11249.768555,
        "volume": 1320849
      },
      {
        "date": "2026-05-22",
        "close": 11377.161133,
        "volume": 834863
      },
      {
        "date": "2026-05-29",
        "close": 11477.582031,
        "volume": 693161
      },
      {
        "date": "2026-06-05",
        "close": 11730.0,
        "volume": 241253
      },
      {
        "date": "2026-06-12",
        "close": 11596.367188,
        "volume": 72956
      },
      {
        "date": "2026-06-19",
        "close": 11957.670898,
        "volume": 272179
      },
      {
        "date": "2026-06-26",
        "close": 11610.820313,
        "volume": 218905
      },
      {
        "date": "2026-07-03",
        "close": 11863.229492,
        "volume": 120473
      },
      {
        "date": "2026-07-10",
        "close": 11685.058594,
        "volume": 510128
      },
      {
        "date": "2026-07-17",
        "close": 11496.989258,
        "volume": 321065
      },
      {
        "date": "2026-07-24",
        "close": 11046.612305,
        "volume": 449961
      },
      {
        "date": "2026-07-31",
        "close": 10835.0,
        "volume": 585291
      },
      {
        "date": "2026-08-07",
        "close": 10945.0,
        "volume": 474614
      }
    ],
    "sharemaestro_context": {
      "trend": 11078.25306,
      "fair_value": 9080.876624,
      "market_activity": 0.78568,
      "market_dynamics": -0.999047,
      "relative_strength": -16.993791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.026213,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.010599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.083721,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.031689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.141553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.140522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.528658
      }
    ]
  }
}