{
  "ticker": {
    "uuid": "5698d27f-4c20-47ff-b0c0-e8843d21d391",
    "symbol": "BAKN",
    "name": "Braskem S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.939999,
    "boundary_margin": -0.299299,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.906267,
    "volatility_stability": 1.5852,
    "risk_context": 0.1103,
    "current_regime": {
      "move": -0.415855,
      "interruption": 0.432099,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.908,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045955
      },
      {
        "date": "2023-08-25",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045955
      },
      {
        "date": "2023-09-01",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045955
      },
      {
        "date": "2023-09-08",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045955
      },
      {
        "date": "2023-09-15",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045955
      },
      {
        "date": "2023-09-22",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045955
      },
      {
        "date": "2023-09-29",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045955
      },
      {
        "date": "2023-10-06",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045955
      },
      {
        "date": "2023-10-13",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045955
      },
      {
        "date": "2023-10-20",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045955
      },
      {
        "date": "2023-10-27",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045955
      },
      {
        "date": "2023-11-03",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045955
      },
      {
        "date": "2023-11-10",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19355
      },
      {
        "date": "2023-11-17",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19355
      },
      {
        "date": "2023-11-24",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19355
      },
      {
        "date": "2023-12-01",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19355
      },
      {
        "date": "2023-12-08",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19355
      },
      {
        "date": "2023-12-15",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065259
      },
      {
        "date": "2023-12-22",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065259
      },
      {
        "date": "2023-12-29",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045004
      },
      {
        "date": "2024-01-05",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 193.419998,
        "direction_boundary": 381.0,
        "core_momentum": -0.492336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 193.419998,
        "direction_boundary": 182.0,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 193.419998,
        "direction_boundary": 182.0,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 193.419998,
        "direction_boundary": 182.0,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 193.419998,
        "direction_boundary": 182.0,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 121.599998,
        "direction_boundary": 182.0,
        "core_momentum": -0.331868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643628
      },
      {
        "date": "2024-06-14",
        "close": 121.599998,
        "direction_boundary": 207.0,
        "core_momentum": -0.41256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643628
      },
      {
        "date": "2024-06-21",
        "close": 126.940002,
        "direction_boundary": 207.0,
        "core_momentum": -0.386763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648751
      },
      {
        "date": "2024-06-28",
        "close": 126.940002,
        "direction_boundary": 199.800003,
        "core_momentum": -0.364665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648751
      },
      {
        "date": "2024-07-05",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648751
      },
      {
        "date": "2024-07-12",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648751
      },
      {
        "date": "2024-07-19",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648751
      },
      {
        "date": "2024-07-26",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648751
      },
      {
        "date": "2024-08-02",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648751
      },
      {
        "date": "2024-08-09",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648751
      },
      {
        "date": "2024-08-16",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648751
      },
      {
        "date": "2024-08-23",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648751
      },
      {
        "date": "2024-08-30",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648751
      },
      {
        "date": "2024-09-06",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648751
      },
      {
        "date": "2024-09-13",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648751
      },
      {
        "date": "2024-09-20",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648751
      },
      {
        "date": "2024-09-27",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648751
      },
      {
        "date": "2024-10-04",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648751
      },
      {
        "date": "2024-10-11",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648751
      },
      {
        "date": "2024-10-18",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648751
      },
      {
        "date": "2024-10-25",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648751
      },
      {
        "date": "2024-11-01",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648751
      },
      {
        "date": "2024-11-08",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648751
      },
      {
        "date": "2024-11-15",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648751
      },
      {
        "date": "2024-11-22",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648751
      },
      {
        "date": "2024-11-29",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648751
      },
      {
        "date": "2024-12-06",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059599
      },
      {
        "date": "2024-12-13",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059599
      },
      {
        "date": "2024-12-20",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 126.940002,
        "direction_boundary": 193.419998,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 126.940002,
        "direction_boundary": 121.599998,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 126.940002,
        "direction_boundary": 121.599998,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 71.900002,
        "direction_boundary": 126.940002,
        "core_momentum": -0.433591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788282
      },
      {
        "date": "2025-06-27",
        "close": 71.900002,
        "direction_boundary": 126.940002,
        "core_momentum": -0.433591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788282
      },
      {
        "date": "2025-07-04",
        "close": 71.900002,
        "direction_boundary": 126.940002,
        "core_momentum": -0.433591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788282
      },
      {
        "date": "2025-07-11",
        "close": 68.5,
        "direction_boundary": 126.940002,
        "core_momentum": -0.460375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788457
      },
      {
        "date": "2025-07-18",
        "close": 59.950001,
        "direction_boundary": 126.940002,
        "core_momentum": -0.52773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801994
      },
      {
        "date": "2025-07-25",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801982
      },
      {
        "date": "2025-08-01",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801982
      },
      {
        "date": "2025-08-08",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801982
      },
      {
        "date": "2025-08-15",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801982
      },
      {
        "date": "2025-08-22",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801982
      },
      {
        "date": "2025-08-29",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801982
      },
      {
        "date": "2025-09-05",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801982
      },
      {
        "date": "2025-09-12",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801982
      },
      {
        "date": "2025-09-19",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801982
      },
      {
        "date": "2025-09-26",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801982
      },
      {
        "date": "2025-10-03",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801982
      },
      {
        "date": "2025-10-10",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801982
      },
      {
        "date": "2025-10-17",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801982
      },
      {
        "date": "2025-10-24",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801982
      },
      {
        "date": "2025-10-31",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801982
      },
      {
        "date": "2025-11-07",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801982
      },
      {
        "date": "2025-11-14",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801982
      },
      {
        "date": "2025-11-21",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801982
      },
      {
        "date": "2025-11-28",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801982
      },
      {
        "date": "2025-12-05",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801982
      },
      {
        "date": "2025-12-12",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801982
      },
      {
        "date": "2025-12-19",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194158
      },
      {
        "date": "2025-12-26",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194158
      },
      {
        "date": "2026-01-02",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194158
      },
      {
        "date": "2026-01-09",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184876
      },
      {
        "date": "2026-01-16",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.000231
      },
      {
        "date": "2026-01-23",
        "close": 59.939999,
        "direction_boundary": 126.940002,
        "core_momentum": -0.527808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 66.0,
        "direction_boundary": 126.940002,
        "core_momentum": -0.480069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133559
      },
      {
        "date": "2026-02-06",
        "close": 66.0,
        "direction_boundary": 126.940002,
        "core_momentum": -0.480069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133559
      },
      {
        "date": "2026-02-13",
        "close": 68.0,
        "direction_boundary": 126.940002,
        "core_momentum": -0.464314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138237
      },
      {
        "date": "2026-02-20",
        "close": 68.0,
        "direction_boundary": 126.940002,
        "core_momentum": -0.464314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138237
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "direction_boundary": 126.940002,
        "core_momentum": -0.464314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138237
      },
      {
        "date": "2026-03-06",
        "close": 85.839996,
        "direction_boundary": 126.940002,
        "core_momentum": -0.323775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344919
      },
      {
        "date": "2026-03-13",
        "close": 79.940002,
        "direction_boundary": 126.940002,
        "core_momentum": -0.370254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364218
      },
      {
        "date": "2026-03-20",
        "close": 83.5,
        "direction_boundary": 126.940002,
        "core_momentum": -0.342209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366573
      },
      {
        "date": "2026-03-27",
        "close": 74.400002,
        "direction_boundary": 126.940002,
        "core_momentum": -0.413896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407267
      },
      {
        "date": "2026-04-03",
        "close": 74.400002,
        "direction_boundary": 126.940002,
        "core_momentum": -0.413896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407267
      },
      {
        "date": "2026-04-10",
        "close": 58.599998,
        "direction_boundary": 126.940002,
        "core_momentum": -0.538365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532349
      },
      {
        "date": "2026-04-17",
        "close": 58.599998,
        "direction_boundary": 126.940002,
        "core_momentum": -0.538365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532349
      },
      {
        "date": "2026-04-24",
        "close": 58.599998,
        "direction_boundary": 126.940002,
        "core_momentum": -0.538365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532349
      },
      {
        "date": "2026-05-01",
        "close": 58.599998,
        "direction_boundary": 126.940002,
        "core_momentum": -0.538365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532349
      },
      {
        "date": "2026-05-08",
        "close": 63.290001,
        "direction_boundary": 126.940002,
        "core_momentum": -0.501418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543197
      },
      {
        "date": "2026-05-15",
        "close": 63.290001,
        "direction_boundary": 126.940002,
        "core_momentum": -0.501418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543197
      },
      {
        "date": "2026-05-22",
        "close": 83.379997,
        "direction_boundary": 126.940002,
        "core_momentum": -0.343154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662503
      },
      {
        "date": "2026-05-29",
        "close": 83.379997,
        "direction_boundary": 126.940002,
        "core_momentum": -0.343154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662503
      },
      {
        "date": "2026-06-05",
        "close": 83.379997,
        "direction_boundary": 126.940002,
        "core_momentum": -0.343154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662503
      },
      {
        "date": "2026-06-12",
        "close": 83.379997,
        "direction_boundary": 126.940002,
        "core_momentum": -0.343154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662503
      },
      {
        "date": "2026-06-19",
        "close": 57.5,
        "direction_boundary": 71.900002,
        "core_momentum": -0.200278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850509
      },
      {
        "date": "2026-06-26",
        "close": 57.5,
        "direction_boundary": 71.900002,
        "core_momentum": -0.200278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850509
      },
      {
        "date": "2026-07-03",
        "close": 57.5,
        "direction_boundary": 71.900002,
        "core_momentum": -0.200278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850509
      },
      {
        "date": "2026-07-10",
        "close": 44.849998,
        "direction_boundary": 68.5,
        "core_momentum": -0.345256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916785
      },
      {
        "date": "2026-07-17",
        "close": 44.849998,
        "direction_boundary": 59.950001,
        "core_momentum": -0.251877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916785
      },
      {
        "date": "2026-07-24",
        "close": 42.0,
        "direction_boundary": 59.939999,
        "core_momentum": -0.299299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919703
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "direction_boundary": 59.939999,
        "core_momentum": -0.299299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906267
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "direction_boundary": 59.939999,
        "core_momentum": -0.299299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 193.419998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 121.599998,
        "volume": 95
      },
      {
        "date": "2024-06-14",
        "close": 121.599998,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 126.940002,
        "volume": 21
      },
      {
        "date": "2024-06-28",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 71.900002,
        "volume": 30552
      },
      {
        "date": "2025-06-27",
        "close": 71.900002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 71.900002,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 68.5,
        "volume": 829
      },
      {
        "date": "2025-07-18",
        "close": 59.950001,
        "volume": 3437
      },
      {
        "date": "2025-07-25",
        "close": 59.939999,
        "volume": 3421
      },
      {
        "date": "2025-08-01",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 66.0,
        "volume": 13419
      },
      {
        "date": "2026-02-06",
        "close": 66.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 68.0,
        "volume": 467
      },
      {
        "date": "2026-02-20",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 85.839996,
        "volume": 174
      },
      {
        "date": "2026-03-13",
        "close": 79.940002,
        "volume": 23
      },
      {
        "date": "2026-03-20",
        "close": 83.5,
        "volume": 34
      },
      {
        "date": "2026-03-27",
        "close": 74.400002,
        "volume": 37
      },
      {
        "date": "2026-04-03",
        "close": 74.400002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 58.599998,
        "volume": 150
      },
      {
        "date": "2026-04-17",
        "close": 58.599998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 58.599998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 58.599998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 63.290001,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 63.290001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 83.379997,
        "volume": 3302
      },
      {
        "date": "2026-05-29",
        "close": 83.379997,
        "volume": 15
      },
      {
        "date": "2026-06-05",
        "close": 83.379997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 83.379997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 57.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 57.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 57.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 44.849998,
        "volume": 9579
      },
      {
        "date": "2026-07-17",
        "close": 44.849998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 42.0,
        "volume": 19
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 64.555333,
      "fair_value": 120.173269,
      "market_activity": -48.975828,
      "market_dynamics": -1.21674,
      "relative_strength": -34.307386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0,
        "directional_follow_through": 0.15,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062747,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.062747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.043915,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.387622,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.046711
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.035326
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.062747
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.043915
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.415855
      }
    ]
  }
}