{
  "ticker": {
    "uuid": "569a5fa6-a8ff-4c84-9876-abe6fe90ef4a",
    "symbol": "AGROPHOS",
    "name": "Agro Phos (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.280983,
    "boundary_margin": -0.258117,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.39195,
    "volatility_stability": 0.6844,
    "risk_context": 0.2551,
    "current_regime": {
      "move": -0.080906,
      "interruption": 0.038133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.603,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.08173,
        "direction_boundary": 33.423786,
        "core_momentum": -0.010234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317005
      },
      {
        "date": "2023-08-25",
        "close": 33.912437,
        "direction_boundary": 33.961304,
        "core_momentum": -0.001439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26067
      },
      {
        "date": "2023-09-01",
        "close": 38.017117,
        "direction_boundary": 42.854767,
        "core_momentum": -0.112885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291924
      },
      {
        "date": "2023-09-08",
        "close": 39.4342,
        "direction_boundary": 39.825127,
        "core_momentum": -0.009816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293923
      },
      {
        "date": "2023-09-15",
        "close": 36.942078,
        "direction_boundary": 39.238743,
        "core_momentum": -0.058531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298306
      },
      {
        "date": "2023-09-22",
        "close": 36.453426,
        "direction_boundary": 36.257965,
        "core_momentum": 0.005391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299047
      },
      {
        "date": "2023-09-29",
        "close": 35.964775,
        "direction_boundary": 35.573856,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29673
      },
      {
        "date": "2023-10-06",
        "close": 37.723919,
        "direction_boundary": 35.622719,
        "core_momentum": 0.058985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278983
      },
      {
        "date": "2023-10-13",
        "close": 37.088676,
        "direction_boundary": 34.303356,
        "core_momentum": 0.081197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245059
      },
      {
        "date": "2023-10-20",
        "close": 37.137539,
        "direction_boundary": 35.769314,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24503
      },
      {
        "date": "2023-10-27",
        "close": 34.254494,
        "direction_boundary": 34.596554,
        "core_momentum": -0.009887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269623
      },
      {
        "date": "2023-11-03",
        "close": 34.254494,
        "direction_boundary": 38.359169,
        "core_momentum": -0.107006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268974
      },
      {
        "date": "2023-11-10",
        "close": 36.453426,
        "direction_boundary": 38.017117,
        "core_momentum": -0.041131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283321
      },
      {
        "date": "2023-11-17",
        "close": 36.013638,
        "direction_boundary": 36.502293,
        "core_momentum": -0.013387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277032
      },
      {
        "date": "2023-11-24",
        "close": 39.092148,
        "direction_boundary": 37.723919,
        "core_momentum": 0.03627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293231
      },
      {
        "date": "2023-12-01",
        "close": 37.919384,
        "direction_boundary": 39.189877,
        "core_momentum": -0.032419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297172
      },
      {
        "date": "2023-12-08",
        "close": 38.994419,
        "direction_boundary": 37.675056,
        "core_momentum": 0.03502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29642
      },
      {
        "date": "2023-12-15",
        "close": 41.144485,
        "direction_boundary": 48.376534,
        "core_momentum": -0.149495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304342
      },
      {
        "date": "2023-12-22",
        "close": 38.359169,
        "direction_boundary": 37.186405,
        "core_momentum": 0.031537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315445
      },
      {
        "date": "2023-12-29",
        "close": 44.174126,
        "direction_boundary": 43.685474,
        "core_momentum": 0.011186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368244
      },
      {
        "date": "2024-01-05",
        "close": 46.27533,
        "direction_boundary": 43.636612,
        "core_momentum": 0.06047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370449
      },
      {
        "date": "2024-01-12",
        "close": 45.493484,
        "direction_boundary": 40.216049,
        "core_momentum": 0.131227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369119
      },
      {
        "date": "2024-01-19",
        "close": 47.008305,
        "direction_boundary": 39.922855,
        "core_momentum": 0.177479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368766
      },
      {
        "date": "2024-01-26",
        "close": 46.568523,
        "direction_boundary": 37.333,
        "core_momentum": 0.247382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36945
      },
      {
        "date": "2024-02-02",
        "close": 54.533546,
        "direction_boundary": 37.03981,
        "core_momentum": 0.472296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420294
      },
      {
        "date": "2024-02-09",
        "close": 52.432343,
        "direction_boundary": 38.065979,
        "core_momentum": 0.377407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427703
      },
      {
        "date": "2024-02-16",
        "close": 48.278805,
        "direction_boundary": 36.306835,
        "core_momentum": 0.329744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44789
      },
      {
        "date": "2024-02-23",
        "close": 47.203766,
        "direction_boundary": 31.860098,
        "core_momentum": 0.481595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450521
      },
      {
        "date": "2024-03-01",
        "close": 44.809372,
        "direction_boundary": 33.961304,
        "core_momentum": 0.319424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434297
      },
      {
        "date": "2024-03-08",
        "close": 42.463844,
        "direction_boundary": 33.472652,
        "core_momentum": 0.268613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439743
      },
      {
        "date": "2024-03-15",
        "close": 39.531937,
        "direction_boundary": 31.66464,
        "core_momentum": 0.248457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441764
      },
      {
        "date": "2024-03-22",
        "close": 38.798958,
        "direction_boundary": 31.469179,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442216
      },
      {
        "date": "2024-03-29",
        "close": 35.378395,
        "direction_boundary": 30.638472,
        "core_momentum": 0.154705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460983
      },
      {
        "date": "2024-04-05",
        "close": 46.177601,
        "direction_boundary": 33.472652,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588856
      },
      {
        "date": "2024-04-12",
        "close": 42.708172,
        "direction_boundary": 36.942078,
        "core_momentum": 0.156085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599991
      },
      {
        "date": "2024-04-19",
        "close": 41.58427,
        "direction_boundary": 36.844349,
        "core_momentum": 0.128647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601627
      },
      {
        "date": "2024-04-26",
        "close": 44.320721,
        "direction_boundary": 36.844349,
        "core_momentum": 0.202918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59405
      },
      {
        "date": "2024-05-03",
        "close": 43.099091,
        "direction_boundary": 37.235268,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596243
      },
      {
        "date": "2024-05-10",
        "close": 41.29108,
        "direction_boundary": 36.746616,
        "core_momentum": 0.12367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595231
      },
      {
        "date": "2024-05-17",
        "close": 43.294552,
        "direction_boundary": 35.182934,
        "core_momentum": 0.230555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597563
      },
      {
        "date": "2024-05-24",
        "close": 44.027531,
        "direction_boundary": 33.912437,
        "core_momentum": 0.298271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587971
      },
      {
        "date": "2024-05-31",
        "close": 42.170654,
        "direction_boundary": 34.352226,
        "core_momentum": 0.227596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589735
      },
      {
        "date": "2024-06-07",
        "close": 43.538879,
        "direction_boundary": 35.476124,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590082
      },
      {
        "date": "2024-06-14",
        "close": 44.369587,
        "direction_boundary": 35.867046,
        "core_momentum": 0.237057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586214
      },
      {
        "date": "2024-06-21",
        "close": 47.252632,
        "direction_boundary": 34.401089,
        "core_momentum": 0.37358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582099
      },
      {
        "date": "2024-06-28",
        "close": 45.561897,
        "direction_boundary": 34.596554,
        "core_momentum": 0.316949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552197
      },
      {
        "date": "2024-07-05",
        "close": 47.555595,
        "direction_boundary": 34.205627,
        "core_momentum": 0.390286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551623
      },
      {
        "date": "2024-07-12",
        "close": 46.695568,
        "direction_boundary": 33.374924,
        "core_momentum": 0.399121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551705
      },
      {
        "date": "2024-07-19",
        "close": 44.682327,
        "direction_boundary": 33.032864,
        "core_momentum": 0.352663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553146
      },
      {
        "date": "2024-07-26",
        "close": 45.884407,
        "direction_boundary": 32.935135,
        "core_momentum": 0.393175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554423
      },
      {
        "date": "2024-08-02",
        "close": 44.946198,
        "direction_boundary": 33.326054,
        "core_momentum": 0.34868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50549
      },
      {
        "date": "2024-08-09",
        "close": 42.717941,
        "direction_boundary": 33.521515,
        "core_momentum": 0.274344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507198
      },
      {
        "date": "2024-08-16",
        "close": 42.502937,
        "direction_boundary": 33.08173,
        "core_momentum": 0.284786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49564
      },
      {
        "date": "2024-08-23",
        "close": 46.021229,
        "direction_boundary": 33.912437,
        "core_momentum": 0.357061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508423
      },
      {
        "date": "2024-08-30",
        "close": 42.688625,
        "direction_boundary": 38.017117,
        "core_momentum": 0.122879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514046
      },
      {
        "date": "2024-09-06",
        "close": 43.333645,
        "direction_boundary": 39.4342,
        "core_momentum": 0.098885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508981
      },
      {
        "date": "2024-09-13",
        "close": 43.079548,
        "direction_boundary": 36.942078,
        "core_momentum": 0.166138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498354
      },
      {
        "date": "2024-09-20",
        "close": 41.867691,
        "direction_boundary": 36.453426,
        "core_momentum": 0.148526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499407
      },
      {
        "date": "2024-09-27",
        "close": 42.278156,
        "direction_boundary": 35.964775,
        "core_momentum": 0.175543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480173
      },
      {
        "date": "2024-10-04",
        "close": 46.23624,
        "direction_boundary": 37.723919,
        "core_momentum": 0.225648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327253
      },
      {
        "date": "2024-10-11",
        "close": 44.907104,
        "direction_boundary": 37.088676,
        "core_momentum": 0.210804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310487
      },
      {
        "date": "2024-10-18",
        "close": 47.506733,
        "direction_boundary": 37.137539,
        "core_momentum": 0.279211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316455
      },
      {
        "date": "2024-10-25",
        "close": 41.154259,
        "direction_boundary": 34.254494,
        "core_momentum": 0.201427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366294
      },
      {
        "date": "2024-11-01",
        "close": 43.734341,
        "direction_boundary": 34.254494,
        "core_momentum": 0.276748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374713
      },
      {
        "date": "2024-11-08",
        "close": 41.906784,
        "direction_boundary": 36.453426,
        "core_momentum": 0.149598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374674
      },
      {
        "date": "2024-11-15",
        "close": 40.352871,
        "direction_boundary": 36.013638,
        "core_momentum": 0.120489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371997
      },
      {
        "date": "2024-11-22",
        "close": 39.248516,
        "direction_boundary": 39.092148,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372456
      },
      {
        "date": "2024-11-29",
        "close": 41.769962,
        "direction_boundary": 37.919384,
        "core_momentum": 0.101546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379173
      },
      {
        "date": "2024-12-06",
        "close": 41.721092,
        "direction_boundary": 38.994419,
        "core_momentum": 0.069925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376302
      },
      {
        "date": "2024-12-13",
        "close": 41.281311,
        "direction_boundary": 41.144485,
        "core_momentum": 0.003326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375303
      },
      {
        "date": "2024-12-20",
        "close": 39.766487,
        "direction_boundary": 38.359169,
        "core_momentum": 0.036688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365833
      },
      {
        "date": "2024-12-27",
        "close": 40.020588,
        "direction_boundary": 44.174126,
        "core_momentum": -0.094026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363668
      },
      {
        "date": "2025-01-03",
        "close": 40.431053,
        "direction_boundary": 46.27533,
        "core_momentum": -0.126294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357857
      },
      {
        "date": "2025-01-10",
        "close": 38.388489,
        "direction_boundary": 45.493484,
        "core_momentum": -0.156176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363104
      },
      {
        "date": "2025-01-17",
        "close": 37.196178,
        "direction_boundary": 47.008305,
        "core_momentum": -0.208732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360994
      },
      {
        "date": "2025-01-24",
        "close": 35.339302,
        "direction_boundary": 46.568523,
        "core_momentum": -0.241133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36262
      },
      {
        "date": "2025-01-31",
        "close": 40.09877,
        "direction_boundary": 54.533546,
        "core_momentum": -0.264695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408426
      },
      {
        "date": "2025-02-07",
        "close": 36.883442,
        "direction_boundary": 52.432343,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418277
      },
      {
        "date": "2025-02-14",
        "close": 33.629021,
        "direction_boundary": 48.278805,
        "core_momentum": -0.303441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435214
      },
      {
        "date": "2025-02-21",
        "close": 33.785389,
        "direction_boundary": 47.203766,
        "core_momentum": -0.284265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416743
      },
      {
        "date": "2025-02-28",
        "close": 29.856627,
        "direction_boundary": 44.809372,
        "core_momentum": -0.333697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43641
      },
      {
        "date": "2025-03-07",
        "close": 30.276867,
        "direction_boundary": 42.463844,
        "core_momentum": -0.286997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436278
      },
      {
        "date": "2025-03-14",
        "close": 29.006374,
        "direction_boundary": 39.531937,
        "core_momentum": -0.266255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437948
      },
      {
        "date": "2025-03-21",
        "close": 30.413691,
        "direction_boundary": 38.798958,
        "core_momentum": -0.216121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44591
      },
      {
        "date": "2025-03-28",
        "close": 27.980204,
        "direction_boundary": 35.378395,
        "core_momentum": -0.209116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45531
      },
      {
        "date": "2025-04-04",
        "close": 29.270247,
        "direction_boundary": 46.177601,
        "core_momentum": -0.366138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438611
      },
      {
        "date": "2025-04-11",
        "close": 30.540741,
        "direction_boundary": 42.708172,
        "core_momentum": -0.284897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44602
      },
      {
        "date": "2025-04-18",
        "close": 33.511745,
        "direction_boundary": 41.58427,
        "core_momentum": -0.194124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460329
      },
      {
        "date": "2025-04-25",
        "close": 32.065334,
        "direction_boundary": 44.320721,
        "core_momentum": -0.276516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423277
      },
      {
        "date": "2025-05-02",
        "close": 29.8664,
        "direction_boundary": 43.099091,
        "core_momentum": -0.307029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418883
      },
      {
        "date": "2025-05-09",
        "close": 29.016148,
        "direction_boundary": 41.29108,
        "core_momentum": -0.297278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417472
      },
      {
        "date": "2025-05-16",
        "close": 32.856949,
        "direction_boundary": 43.294552,
        "core_momentum": -0.241084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457689
      },
      {
        "date": "2025-05-23",
        "close": 32.172836,
        "direction_boundary": 44.027531,
        "core_momentum": -0.269256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457202
      },
      {
        "date": "2025-05-30",
        "close": 32.788536,
        "direction_boundary": 42.170654,
        "core_momentum": -0.22248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447806
      },
      {
        "date": "2025-06-06",
        "close": 35.984322,
        "direction_boundary": 43.538879,
        "core_momentum": -0.173513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469736
      },
      {
        "date": "2025-06-13",
        "close": 35.241573,
        "direction_boundary": 44.369587,
        "core_momentum": -0.205727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470166
      },
      {
        "date": "2025-06-20",
        "close": 34.322903,
        "direction_boundary": 47.252632,
        "core_momentum": -0.27363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46895
      },
      {
        "date": "2025-06-27",
        "close": 35.319756,
        "direction_boundary": 45.561897,
        "core_momentum": -0.224796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471103
      },
      {
        "date": "2025-07-04",
        "close": 35.593399,
        "direction_boundary": 47.555595,
        "core_momentum": -0.251541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470957
      },
      {
        "date": "2025-07-11",
        "close": 34.850651,
        "direction_boundary": 46.695568,
        "core_momentum": -0.253663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466739
      },
      {
        "date": "2025-07-18",
        "close": 35.349072,
        "direction_boundary": 44.682327,
        "core_momentum": -0.20888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465593
      },
      {
        "date": "2025-07-25",
        "close": 40.020588,
        "direction_boundary": 45.884407,
        "core_momentum": -0.127795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491278
      },
      {
        "date": "2025-08-01",
        "close": 42.972046,
        "direction_boundary": 44.946198,
        "core_momentum": -0.043923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469439
      },
      {
        "date": "2025-08-08",
        "close": 38.280983,
        "direction_boundary": 42.717941,
        "core_momentum": -0.103866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483103
      },
      {
        "date": "2025-08-15",
        "close": 34.508595,
        "direction_boundary": 42.502937,
        "core_momentum": -0.188089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487754
      },
      {
        "date": "2025-08-22",
        "close": 44.017757,
        "direction_boundary": 46.021229,
        "core_momentum": -0.043534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592453
      },
      {
        "date": "2025-08-29",
        "close": 43.304329,
        "direction_boundary": 42.688625,
        "core_momentum": 0.014423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561888
      },
      {
        "date": "2025-09-05",
        "close": 41.183578,
        "direction_boundary": 43.333645,
        "core_momentum": -0.049617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568968
      },
      {
        "date": "2025-09-12",
        "close": 39.668758,
        "direction_boundary": 43.079548,
        "core_momentum": -0.079174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567979
      },
      {
        "date": "2025-09-19",
        "close": 41.017437,
        "direction_boundary": 41.867691,
        "core_momentum": -0.020308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566572
      },
      {
        "date": "2025-09-26",
        "close": 42.009998,
        "direction_boundary": 42.278156,
        "core_momentum": -0.006343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549922
      },
      {
        "date": "2025-10-03",
        "close": 43.880001,
        "direction_boundary": 46.23624,
        "core_momentum": -0.050961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549763
      },
      {
        "date": "2025-10-10",
        "close": 41.98,
        "direction_boundary": 44.907104,
        "core_momentum": -0.065181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554411
      },
      {
        "date": "2025-10-17",
        "close": 40.32,
        "direction_boundary": 47.506733,
        "core_momentum": -0.151278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546393
      },
      {
        "date": "2025-10-24",
        "close": 42.299999,
        "direction_boundary": 41.154259,
        "core_momentum": 0.02784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544037
      },
      {
        "date": "2025-10-31",
        "close": 41.639999,
        "direction_boundary": 43.734341,
        "core_momentum": -0.047888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532715
      },
      {
        "date": "2025-11-07",
        "close": 42.759998,
        "direction_boundary": 41.906784,
        "core_momentum": 0.02036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529581
      },
      {
        "date": "2025-11-14",
        "close": 42.75,
        "direction_boundary": 40.352871,
        "core_momentum": 0.059404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505753
      },
      {
        "date": "2025-11-21",
        "close": 40.290001,
        "direction_boundary": 39.248516,
        "core_momentum": 0.026536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513187
      },
      {
        "date": "2025-11-28",
        "close": 40.369999,
        "direction_boundary": 41.769962,
        "core_momentum": -0.033516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513045
      },
      {
        "date": "2025-12-05",
        "close": 38.549999,
        "direction_boundary": 41.721092,
        "core_momentum": -0.076007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503125
      },
      {
        "date": "2025-12-12",
        "close": 37.889999,
        "direction_boundary": 41.281311,
        "core_momentum": -0.082151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502814
      },
      {
        "date": "2025-12-19",
        "close": 38.509998,
        "direction_boundary": 39.766487,
        "core_momentum": -0.031597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501337
      },
      {
        "date": "2025-12-26",
        "close": 39.18,
        "direction_boundary": 40.020588,
        "core_momentum": -0.021004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500486
      },
      {
        "date": "2026-01-02",
        "close": 40.48,
        "direction_boundary": 40.431053,
        "core_momentum": 0.001211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502048
      },
      {
        "date": "2026-01-09",
        "close": 37.919998,
        "direction_boundary": 38.388489,
        "core_momentum": -0.012204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510317
      },
      {
        "date": "2026-01-16",
        "close": 38.91,
        "direction_boundary": 37.196178,
        "core_momentum": 0.046075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511066
      },
      {
        "date": "2026-01-23",
        "close": 36.310001,
        "direction_boundary": 35.339302,
        "core_momentum": 0.027468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489818
      },
      {
        "date": "2026-01-30",
        "close": 36.580002,
        "direction_boundary": 40.09877,
        "core_momentum": -0.087753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478162
      },
      {
        "date": "2026-02-06",
        "close": 35.540001,
        "direction_boundary": 36.883442,
        "core_momentum": -0.036424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452932
      },
      {
        "date": "2026-02-13",
        "close": 35.419998,
        "direction_boundary": 33.629021,
        "core_momentum": 0.053257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428972
      },
      {
        "date": "2026-02-20",
        "close": 34.700001,
        "direction_boundary": 33.785389,
        "core_momentum": 0.027071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249176
      },
      {
        "date": "2026-02-27",
        "close": 34.220001,
        "direction_boundary": 29.856627,
        "core_momentum": 0.146144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249059
      },
      {
        "date": "2026-03-06",
        "close": 32.330002,
        "direction_boundary": 30.276867,
        "core_momentum": 0.067812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251398
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "direction_boundary": 29.006374,
        "core_momentum": 0.103206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248111
      },
      {
        "date": "2026-03-20",
        "close": 31.59,
        "direction_boundary": 30.413691,
        "core_momentum": 0.038677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240749
      },
      {
        "date": "2026-03-27",
        "close": 27.9,
        "direction_boundary": 27.980204,
        "core_momentum": -0.002866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282906
      },
      {
        "date": "2026-04-03",
        "close": 27.85,
        "direction_boundary": 29.270247,
        "core_momentum": -0.048522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27062
      },
      {
        "date": "2026-04-10",
        "close": 33.599998,
        "direction_boundary": 30.540741,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389691
      },
      {
        "date": "2026-04-17",
        "close": 33.419998,
        "direction_boundary": 33.511745,
        "core_momentum": -0.002738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386995
      },
      {
        "date": "2026-04-24",
        "close": 32.43,
        "direction_boundary": 32.065334,
        "core_momentum": 0.011373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379811
      },
      {
        "date": "2026-05-01",
        "close": 31.6,
        "direction_boundary": 29.8664,
        "core_momentum": 0.058045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38037
      },
      {
        "date": "2026-05-08",
        "close": 32.029999,
        "direction_boundary": 29.016148,
        "core_momentum": 0.103868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378248
      },
      {
        "date": "2026-05-15",
        "close": 30.469999,
        "direction_boundary": 32.856949,
        "core_momentum": -0.072647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381652
      },
      {
        "date": "2026-05-22",
        "close": 30.01,
        "direction_boundary": 32.172836,
        "core_momentum": -0.067226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375822
      },
      {
        "date": "2026-05-29",
        "close": 33.09,
        "direction_boundary": 32.788536,
        "core_momentum": 0.009194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404917
      },
      {
        "date": "2026-06-05",
        "close": 30.9,
        "direction_boundary": 35.984322,
        "core_momentum": -0.141293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410314
      },
      {
        "date": "2026-06-12",
        "close": 30.42,
        "direction_boundary": 35.241573,
        "core_momentum": -0.136815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410251
      },
      {
        "date": "2026-06-19",
        "close": 31.58,
        "direction_boundary": 34.322903,
        "core_momentum": -0.079915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413838
      },
      {
        "date": "2026-06-26",
        "close": 30.32,
        "direction_boundary": 35.319756,
        "core_momentum": -0.141557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414674
      },
      {
        "date": "2026-07-03",
        "close": 30.59,
        "direction_boundary": 35.593399,
        "core_momentum": -0.140571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411096
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 34.850651,
        "core_momentum": -0.139184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403778
      },
      {
        "date": "2026-07-17",
        "close": 29.5,
        "direction_boundary": 35.349072,
        "core_momentum": -0.165466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400748
      },
      {
        "date": "2026-07-24",
        "close": 29.040001,
        "direction_boundary": 40.020588,
        "core_momentum": -0.274373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391898
      },
      {
        "date": "2026-07-31",
        "close": 29.25,
        "direction_boundary": 42.972046,
        "core_momentum": -0.319325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391882
      },
      {
        "date": "2026-08-07",
        "close": 28.4,
        "direction_boundary": 38.280983,
        "core_momentum": -0.258117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.08173,
        "volume": 118000
      },
      {
        "date": "2023-08-25",
        "close": 33.912437,
        "volume": 443336
      },
      {
        "date": "2023-09-01",
        "close": 38.017117,
        "volume": 1730494
      },
      {
        "date": "2023-09-08",
        "close": 39.4342,
        "volume": 1831010
      },
      {
        "date": "2023-09-15",
        "close": 36.942078,
        "volume": 591643
      },
      {
        "date": "2023-09-22",
        "close": 36.453426,
        "volume": 138053
      },
      {
        "date": "2023-09-29",
        "close": 35.964775,
        "volume": 168445
      },
      {
        "date": "2023-10-06",
        "close": 37.723919,
        "volume": 349612
      },
      {
        "date": "2023-10-13",
        "close": 37.088676,
        "volume": 228914
      },
      {
        "date": "2023-10-20",
        "close": 37.137539,
        "volume": 362759
      },
      {
        "date": "2023-10-27",
        "close": 34.254494,
        "volume": 200778
      },
      {
        "date": "2023-11-03",
        "close": 34.254494,
        "volume": 253810
      },
      {
        "date": "2023-11-10",
        "close": 36.453426,
        "volume": 320000
      },
      {
        "date": "2023-11-17",
        "close": 36.013638,
        "volume": 165522
      },
      {
        "date": "2023-11-24",
        "close": 39.092148,
        "volume": 713957
      },
      {
        "date": "2023-12-01",
        "close": 37.919384,
        "volume": 219729
      },
      {
        "date": "2023-12-08",
        "close": 38.994419,
        "volume": 954499
      },
      {
        "date": "2023-12-15",
        "close": 41.144485,
        "volume": 1052183
      },
      {
        "date": "2023-12-22",
        "close": 38.359169,
        "volume": 591653
      },
      {
        "date": "2023-12-29",
        "close": 44.174126,
        "volume": 1983303
      },
      {
        "date": "2024-01-05",
        "close": 46.27533,
        "volume": 3393475
      },
      {
        "date": "2024-01-12",
        "close": 45.493484,
        "volume": 776220
      },
      {
        "date": "2024-01-19",
        "close": 47.008305,
        "volume": 921559
      },
      {
        "date": "2024-01-26",
        "close": 46.568523,
        "volume": 618807
      },
      {
        "date": "2024-02-02",
        "close": 54.533546,
        "volume": 2832388
      },
      {
        "date": "2024-02-09",
        "close": 52.432343,
        "volume": 4423346
      },
      {
        "date": "2024-02-16",
        "close": 48.278805,
        "volume": 1036058
      },
      {
        "date": "2024-02-23",
        "close": 47.203766,
        "volume": 564857
      },
      {
        "date": "2024-03-01",
        "close": 44.809372,
        "volume": 336791
      },
      {
        "date": "2024-03-08",
        "close": 42.463844,
        "volume": 260213
      },
      {
        "date": "2024-03-15",
        "close": 39.531937,
        "volume": 627865
      },
      {
        "date": "2024-03-22",
        "close": 38.798958,
        "volume": 233468
      },
      {
        "date": "2024-03-29",
        "close": 35.378395,
        "volume": 281287
      },
      {
        "date": "2024-04-05",
        "close": 46.177601,
        "volume": 2524286
      },
      {
        "date": "2024-04-12",
        "close": 42.708172,
        "volume": 301844
      },
      {
        "date": "2024-04-19",
        "close": 41.58427,
        "volume": 281903
      },
      {
        "date": "2024-04-26",
        "close": 44.320721,
        "volume": 850739
      },
      {
        "date": "2024-05-03",
        "close": 43.099091,
        "volume": 261222
      },
      {
        "date": "2024-05-10",
        "close": 41.29108,
        "volume": 244565
      },
      {
        "date": "2024-05-17",
        "close": 43.294552,
        "volume": 419172
      },
      {
        "date": "2024-05-24",
        "close": 44.027531,
        "volume": 349464
      },
      {
        "date": "2024-05-31",
        "close": 42.170654,
        "volume": 262543
      },
      {
        "date": "2024-06-07",
        "close": 43.538879,
        "volume": 443269
      },
      {
        "date": "2024-06-14",
        "close": 44.369587,
        "volume": 576328
      },
      {
        "date": "2024-06-21",
        "close": 47.252632,
        "volume": 1956656
      },
      {
        "date": "2024-06-28",
        "close": 45.561897,
        "volume": 447480
      },
      {
        "date": "2024-07-05",
        "close": 47.555595,
        "volume": 828174
      },
      {
        "date": "2024-07-12",
        "close": 46.695568,
        "volume": 1044371
      },
      {
        "date": "2024-07-19",
        "close": 44.682327,
        "volume": 295505
      },
      {
        "date": "2024-07-26",
        "close": 45.884407,
        "volume": 787826
      },
      {
        "date": "2024-08-02",
        "close": 44.946198,
        "volume": 868849
      },
      {
        "date": "2024-08-09",
        "close": 42.717941,
        "volume": 399751
      },
      {
        "date": "2024-08-16",
        "close": 42.502937,
        "volume": 162311
      },
      {
        "date": "2024-08-23",
        "close": 46.021229,
        "volume": 545652
      },
      {
        "date": "2024-08-30",
        "close": 42.688625,
        "volume": 312297
      },
      {
        "date": "2024-09-06",
        "close": 43.333645,
        "volume": 343307
      },
      {
        "date": "2024-09-13",
        "close": 43.079548,
        "volume": 214458
      },
      {
        "date": "2024-09-20",
        "close": 41.867691,
        "volume": 230505
      },
      {
        "date": "2024-09-27",
        "close": 42.278156,
        "volume": 371262
      },
      {
        "date": "2024-10-04",
        "close": 46.23624,
        "volume": 927229
      },
      {
        "date": "2024-10-11",
        "close": 44.907104,
        "volume": 593727
      },
      {
        "date": "2024-10-18",
        "close": 47.506733,
        "volume": 4746580
      },
      {
        "date": "2024-10-25",
        "close": 41.154259,
        "volume": 1233395
      },
      {
        "date": "2024-11-01",
        "close": 43.734341,
        "volume": 526236
      },
      {
        "date": "2024-11-08",
        "close": 41.906784,
        "volume": 285673
      },
      {
        "date": "2024-11-15",
        "close": 40.352871,
        "volume": 180708
      },
      {
        "date": "2024-11-22",
        "close": 39.248516,
        "volume": 223456
      },
      {
        "date": "2024-11-29",
        "close": 41.769962,
        "volume": 216190
      },
      {
        "date": "2024-12-06",
        "close": 41.721092,
        "volume": 154279
      },
      {
        "date": "2024-12-13",
        "close": 41.281311,
        "volume": 271276
      },
      {
        "date": "2024-12-20",
        "close": 39.766487,
        "volume": 209193
      },
      {
        "date": "2024-12-27",
        "close": 40.020588,
        "volume": 466416
      },
      {
        "date": "2025-01-03",
        "close": 40.431053,
        "volume": 177145
      },
      {
        "date": "2025-01-10",
        "close": 38.388489,
        "volume": 202088
      },
      {
        "date": "2025-01-17",
        "close": 37.196178,
        "volume": 177469
      },
      {
        "date": "2025-01-24",
        "close": 35.339302,
        "volume": 135533
      },
      {
        "date": "2025-01-31",
        "close": 40.09877,
        "volume": 790297
      },
      {
        "date": "2025-02-07",
        "close": 36.883442,
        "volume": 431591
      },
      {
        "date": "2025-02-14",
        "close": 33.629021,
        "volume": 154110
      },
      {
        "date": "2025-02-21",
        "close": 33.785389,
        "volume": 112976
      },
      {
        "date": "2025-02-28",
        "close": 29.856627,
        "volume": 182609
      },
      {
        "date": "2025-03-07",
        "close": 30.276867,
        "volume": 305638
      },
      {
        "date": "2025-03-14",
        "close": 29.006374,
        "volume": 158030
      },
      {
        "date": "2025-03-21",
        "close": 30.413691,
        "volume": 129576
      },
      {
        "date": "2025-03-28",
        "close": 27.980204,
        "volume": 303402
      },
      {
        "date": "2025-04-04",
        "close": 29.270247,
        "volume": 64413
      },
      {
        "date": "2025-04-11",
        "close": 30.540741,
        "volume": 108049
      },
      {
        "date": "2025-04-18",
        "close": 33.511745,
        "volume": 563348
      },
      {
        "date": "2025-04-25",
        "close": 32.065334,
        "volume": 170766
      },
      {
        "date": "2025-05-02",
        "close": 29.8664,
        "volume": 91513
      },
      {
        "date": "2025-05-09",
        "close": 29.016148,
        "volume": 97854
      },
      {
        "date": "2025-05-16",
        "close": 32.856949,
        "volume": 149286
      },
      {
        "date": "2025-05-23",
        "close": 32.172836,
        "volume": 275171
      },
      {
        "date": "2025-05-30",
        "close": 32.788536,
        "volume": 119236
      },
      {
        "date": "2025-06-06",
        "close": 35.984322,
        "volume": 1617438
      },
      {
        "date": "2025-06-13",
        "close": 35.241573,
        "volume": 538538
      },
      {
        "date": "2025-06-20",
        "close": 34.322903,
        "volume": 293318
      },
      {
        "date": "2025-06-27",
        "close": 35.319756,
        "volume": 188161
      },
      {
        "date": "2025-07-04",
        "close": 35.593399,
        "volume": 304718
      },
      {
        "date": "2025-07-11",
        "close": 34.850651,
        "volume": 97095
      },
      {
        "date": "2025-07-18",
        "close": 35.349072,
        "volume": 249382
      },
      {
        "date": "2025-07-25",
        "close": 40.020588,
        "volume": 1791567
      },
      {
        "date": "2025-08-01",
        "close": 42.972046,
        "volume": 1895067
      },
      {
        "date": "2025-08-08",
        "close": 38.280983,
        "volume": 802198
      },
      {
        "date": "2025-08-15",
        "close": 34.508595,
        "volume": 340383
      },
      {
        "date": "2025-08-22",
        "close": 44.017757,
        "volume": 506258
      },
      {
        "date": "2025-08-29",
        "close": 43.304329,
        "volume": 556535
      },
      {
        "date": "2025-09-05",
        "close": 41.183578,
        "volume": 185199
      },
      {
        "date": "2025-09-12",
        "close": 39.668758,
        "volume": 94838
      },
      {
        "date": "2025-09-19",
        "close": 41.017437,
        "volume": 125639
      },
      {
        "date": "2025-09-26",
        "close": 42.009998,
        "volume": 430561
      },
      {
        "date": "2025-10-03",
        "close": 43.880001,
        "volume": 81628
      },
      {
        "date": "2025-10-10",
        "close": 41.98,
        "volume": 122593
      },
      {
        "date": "2025-10-17",
        "close": 40.32,
        "volume": 88459
      },
      {
        "date": "2025-10-24",
        "close": 42.299999,
        "volume": 88700
      },
      {
        "date": "2025-10-31",
        "close": 41.639999,
        "volume": 54944
      },
      {
        "date": "2025-11-07",
        "close": 42.759998,
        "volume": 105510
      },
      {
        "date": "2025-11-14",
        "close": 42.75,
        "volume": 278883
      },
      {
        "date": "2025-11-21",
        "close": 40.290001,
        "volume": 162436
      },
      {
        "date": "2025-11-28",
        "close": 40.369999,
        "volume": 115603
      },
      {
        "date": "2025-12-05",
        "close": 38.549999,
        "volume": 107634
      },
      {
        "date": "2025-12-12",
        "close": 37.889999,
        "volume": 129647
      },
      {
        "date": "2025-12-19",
        "close": 38.509998,
        "volume": 82871
      },
      {
        "date": "2025-12-26",
        "close": 39.18,
        "volume": 105344
      },
      {
        "date": "2026-01-02",
        "close": 40.48,
        "volume": 317285
      },
      {
        "date": "2026-01-09",
        "close": 37.919998,
        "volume": 192529
      },
      {
        "date": "2026-01-16",
        "close": 38.91,
        "volume": 86043
      },
      {
        "date": "2026-01-23",
        "close": 36.310001,
        "volume": 109488
      },
      {
        "date": "2026-01-30",
        "close": 36.580002,
        "volume": 88223
      },
      {
        "date": "2026-02-06",
        "close": 35.540001,
        "volume": 80075
      },
      {
        "date": "2026-02-13",
        "close": 35.419998,
        "volume": 84745
      },
      {
        "date": "2026-02-20",
        "close": 34.700001,
        "volume": 208292
      },
      {
        "date": "2026-02-27",
        "close": 34.220001,
        "volume": 134949
      },
      {
        "date": "2026-03-06",
        "close": 32.330002,
        "volume": 73644
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "volume": 91182
      },
      {
        "date": "2026-03-20",
        "close": 31.59,
        "volume": 51195
      },
      {
        "date": "2026-03-27",
        "close": 27.9,
        "volume": 98160
      },
      {
        "date": "2026-04-03",
        "close": 27.85,
        "volume": 182358
      },
      {
        "date": "2026-04-10",
        "close": 33.599998,
        "volume": 177496
      },
      {
        "date": "2026-04-17",
        "close": 33.419998,
        "volume": 60183
      },
      {
        "date": "2026-04-24",
        "close": 32.43,
        "volume": 81186
      },
      {
        "date": "2026-05-01",
        "close": 31.6,
        "volume": 41631
      },
      {
        "date": "2026-05-08",
        "close": 32.029999,
        "volume": 86005
      },
      {
        "date": "2026-05-15",
        "close": 30.469999,
        "volume": 80062
      },
      {
        "date": "2026-05-22",
        "close": 30.01,
        "volume": 75977
      },
      {
        "date": "2026-05-29",
        "close": 33.09,
        "volume": 571418
      },
      {
        "date": "2026-06-05",
        "close": 30.9,
        "volume": 19086
      },
      {
        "date": "2026-06-12",
        "close": 30.42,
        "volume": 9929
      },
      {
        "date": "2026-06-19",
        "close": 31.58,
        "volume": 22525
      },
      {
        "date": "2026-06-26",
        "close": 30.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.59,
        "volume": 11586
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 65329
      },
      {
        "date": "2026-07-17",
        "close": 29.5,
        "volume": 40654
      },
      {
        "date": "2026-07-24",
        "close": 29.040001,
        "volume": 35263
      },
      {
        "date": "2026-07-31",
        "close": 29.25,
        "volume": 59154
      },
      {
        "date": "2026-08-07",
        "close": 28.4,
        "volume": 127752
      }
    ],
    "sharemaestro_context": {
      "trend": 32.0,
      "fair_value": 38.309546,
      "market_activity": -19.829854,
      "market_dynamics": -0.528481,
      "relative_strength": -19.564499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.001641,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.087101,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.062958,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.222244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.135987,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.137777,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.066821
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.028431
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.108131
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.001792
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.012334
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.015097
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.080906
      }
    ]
  }
}