{
  "ticker": {
    "uuid": "569c081b-e250-45f7-922e-f4aae40c34eb",
    "symbol": "SAN",
    "name": "Sanford Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.462293,
    "boundary_margin": 0.318128,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245244,
    "volatility_stability": 0.8466,
    "risk_context": 0.4078,
    "current_regime": {
      "move": 0.818643,
      "interruption": -0.14851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.857557,
        "direction_boundary": 3.96262,
        "core_momentum": -0.026514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096752
      },
      {
        "date": "2023-08-25",
        "close": 3.904831,
        "direction_boundary": 3.980838,
        "core_momentum": -0.019093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097244
      },
      {
        "date": "2023-09-01",
        "close": 3.857557,
        "direction_boundary": 4.008167,
        "core_momentum": -0.037576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08883
      },
      {
        "date": "2023-09-08",
        "close": 3.677916,
        "direction_boundary": 4.008167,
        "core_momentum": -0.082395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109943
      },
      {
        "date": "2023-09-15",
        "close": 3.819738,
        "direction_boundary": 3.871525,
        "core_momentum": -0.013376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122169
      },
      {
        "date": "2023-09-22",
        "close": 3.70628,
        "direction_boundary": 3.825977,
        "core_momentum": -0.031285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129195
      },
      {
        "date": "2023-09-29",
        "close": 3.677916,
        "direction_boundary": 3.807758,
        "core_momentum": -0.034099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126953
      },
      {
        "date": "2023-10-06",
        "close": 3.734644,
        "direction_boundary": 3.798649,
        "core_momentum": -0.016849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12751
      },
      {
        "date": "2023-10-13",
        "close": 3.895376,
        "direction_boundary": 3.789539,
        "core_momentum": 0.027929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140365
      },
      {
        "date": "2023-10-20",
        "close": 3.668461,
        "direction_boundary": 3.698444,
        "core_momentum": -0.008107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163998
      },
      {
        "date": "2023-10-27",
        "close": 3.545549,
        "direction_boundary": 3.725773,
        "core_momentum": -0.048372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168486
      },
      {
        "date": "2023-11-03",
        "close": 3.772464,
        "direction_boundary": 3.789539,
        "core_momentum": -0.004506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190034
      },
      {
        "date": "2023-11-10",
        "close": 3.734644,
        "direction_boundary": 3.807758,
        "core_momentum": -0.019201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190545
      },
      {
        "date": "2023-11-17",
        "close": 3.687371,
        "direction_boundary": 3.798649,
        "core_momentum": -0.029294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190371
      },
      {
        "date": "2023-11-24",
        "close": 3.583368,
        "direction_boundary": 3.917072,
        "core_momentum": -0.085192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19255
      },
      {
        "date": "2023-12-01",
        "close": 3.650155,
        "direction_boundary": 4.147986,
        "core_momentum": -0.120018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194828
      },
      {
        "date": "2023-12-08",
        "close": 3.736606,
        "direction_boundary": 4.008167,
        "core_momentum": -0.067752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197679
      },
      {
        "date": "2023-12-15",
        "close": 3.746212,
        "direction_boundary": 3.998845,
        "core_momentum": -0.063176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196054
      },
      {
        "date": "2023-12-22",
        "close": 3.803846,
        "direction_boundary": 3.924274,
        "core_momentum": -0.030688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197324
      },
      {
        "date": "2023-12-29",
        "close": 3.890296,
        "direction_boundary": 3.82174,
        "core_momentum": 0.017938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199385
      },
      {
        "date": "2024-01-05",
        "close": 3.976747,
        "direction_boundary": 3.914953,
        "core_momentum": 0.015784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20158
      },
      {
        "date": "2024-01-12",
        "close": 3.938325,
        "direction_boundary": 3.905632,
        "core_momentum": 0.008371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200925
      },
      {
        "date": "2024-01-19",
        "close": 3.79424,
        "direction_boundary": 4.008167,
        "core_momentum": -0.053373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206323
      },
      {
        "date": "2024-01-26",
        "close": 3.899902,
        "direction_boundary": 3.933596,
        "core_momentum": -0.008566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209817
      },
      {
        "date": "2024-02-02",
        "close": 3.755817,
        "direction_boundary": 3.952239,
        "core_momentum": -0.049699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216133
      },
      {
        "date": "2024-02-09",
        "close": 3.851874,
        "direction_boundary": 3.942917,
        "core_momentum": -0.02309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218581
      },
      {
        "date": "2024-02-16",
        "close": 3.746212,
        "direction_boundary": 3.775133,
        "core_momentum": -0.007661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218289
      },
      {
        "date": "2024-02-23",
        "close": 3.736606,
        "direction_boundary": 3.812419,
        "core_momentum": -0.019886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217447
      },
      {
        "date": "2024-03-01",
        "close": 3.717395,
        "direction_boundary": 3.700563,
        "core_momentum": 0.004548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216987
      },
      {
        "date": "2024-03-08",
        "close": 3.640549,
        "direction_boundary": 3.756491,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208579
      },
      {
        "date": "2024-03-15",
        "close": 3.669366,
        "direction_boundary": 3.775133,
        "core_momentum": -0.028017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20162
      },
      {
        "date": "2024-03-22",
        "close": 3.659761,
        "direction_boundary": 3.756491,
        "core_momentum": -0.02575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197377
      },
      {
        "date": "2024-03-29",
        "close": 3.678972,
        "direction_boundary": 3.82174,
        "core_momentum": -0.037357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197248
      },
      {
        "date": "2024-04-05",
        "close": 3.919114,
        "direction_boundary": 3.765812,
        "core_momentum": 0.040709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215072
      },
      {
        "date": "2024-04-12",
        "close": 3.899902,
        "direction_boundary": 3.784454,
        "core_momentum": 0.030506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2072
      },
      {
        "date": "2024-04-19",
        "close": 3.899902,
        "direction_boundary": 3.775133,
        "core_momentum": 0.03305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188254
      },
      {
        "date": "2024-04-26",
        "close": 3.899902,
        "direction_boundary": 3.831062,
        "core_momentum": 0.017969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18085
      },
      {
        "date": "2024-05-03",
        "close": 3.938325,
        "direction_boundary": 3.775133,
        "core_momentum": 0.043228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160492
      },
      {
        "date": "2024-05-10",
        "close": 3.851874,
        "direction_boundary": 3.775133,
        "core_momentum": 0.020328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163122
      },
      {
        "date": "2024-05-17",
        "close": 3.79424,
        "direction_boundary": 3.82174,
        "core_momentum": -0.007196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163553
      },
      {
        "date": "2024-05-24",
        "close": 3.79424,
        "direction_boundary": 3.877668,
        "core_momentum": -0.021515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157873
      },
      {
        "date": "2024-05-31",
        "close": 3.86148,
        "direction_boundary": 3.876466,
        "core_momentum": -0.003866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157692
      },
      {
        "date": "2024-06-07",
        "close": 3.842268,
        "direction_boundary": 3.904831,
        "core_momentum": -0.016022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154934
      },
      {
        "date": "2024-06-14",
        "close": 3.958996,
        "direction_boundary": 3.829192,
        "core_momentum": 0.033899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160024
      },
      {
        "date": "2024-06-21",
        "close": 4.085449,
        "direction_boundary": 3.829192,
        "core_momentum": 0.066922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164198
      },
      {
        "date": "2024-06-28",
        "close": 3.900632,
        "direction_boundary": 3.867012,
        "core_momentum": 0.008694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175011
      },
      {
        "date": "2024-07-05",
        "close": 3.920086,
        "direction_boundary": 3.885922,
        "core_momentum": 0.008792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172328
      },
      {
        "date": "2024-07-12",
        "close": 3.920086,
        "direction_boundary": 3.829192,
        "core_momentum": 0.023737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171821
      },
      {
        "date": "2024-07-19",
        "close": 4.036813,
        "direction_boundary": 3.895376,
        "core_momentum": 0.036309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167846
      },
      {
        "date": "2024-07-26",
        "close": 4.036813,
        "direction_boundary": 3.92374,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163913
      },
      {
        "date": "2024-08-02",
        "close": 4.075723,
        "direction_boundary": 3.92374,
        "core_momentum": 0.038734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154255
      },
      {
        "date": "2024-08-09",
        "close": 4.007632,
        "direction_boundary": 3.971014,
        "core_momentum": 0.009221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153231
      },
      {
        "date": "2024-08-16",
        "close": 3.890904,
        "direction_boundary": 3.857557,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153917
      },
      {
        "date": "2024-08-23",
        "close": 3.900632,
        "direction_boundary": 3.904831,
        "core_momentum": -0.001075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153812
      },
      {
        "date": "2024-08-30",
        "close": 3.890904,
        "direction_boundary": 3.857557,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153621
      },
      {
        "date": "2024-09-06",
        "close": 3.813087,
        "direction_boundary": 3.677916,
        "core_momentum": 0.036752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153422
      },
      {
        "date": "2024-09-13",
        "close": 3.861723,
        "direction_boundary": 3.819738,
        "core_momentum": 0.010992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153946
      },
      {
        "date": "2024-09-20",
        "close": 3.861723,
        "direction_boundary": 3.70628,
        "core_momentum": 0.04194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153832
      },
      {
        "date": "2024-09-27",
        "close": 3.706087,
        "direction_boundary": 3.677916,
        "core_momentum": 0.00766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16496
      },
      {
        "date": "2024-10-04",
        "close": 3.793632,
        "direction_boundary": 3.734644,
        "core_momentum": 0.015795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142226
      },
      {
        "date": "2024-10-11",
        "close": 3.744995,
        "direction_boundary": 3.895376,
        "core_momentum": -0.038605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143066
      },
      {
        "date": "2024-10-18",
        "close": 3.696359,
        "direction_boundary": 3.668461,
        "core_momentum": 0.007605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143927
      },
      {
        "date": "2024-10-25",
        "close": 3.65745,
        "direction_boundary": 3.545549,
        "core_momentum": 0.031561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144371
      },
      {
        "date": "2024-11-01",
        "close": 3.696359,
        "direction_boundary": 3.772464,
        "core_momentum": -0.020174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144508
      },
      {
        "date": "2024-11-08",
        "close": 3.667178,
        "direction_boundary": 3.734644,
        "core_momentum": -0.018065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141938
      },
      {
        "date": "2024-11-15",
        "close": 3.958996,
        "direction_boundary": 3.687371,
        "core_momentum": 0.073664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177381
      },
      {
        "date": "2024-11-22",
        "close": 4.036813,
        "direction_boundary": 3.583368,
        "core_momentum": 0.126542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179068
      },
      {
        "date": "2024-11-29",
        "close": 4.172995,
        "direction_boundary": 3.650155,
        "core_momentum": 0.143238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182981
      },
      {
        "date": "2024-12-06",
        "close": 4.182837,
        "direction_boundary": 3.736606,
        "core_momentum": 0.119421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182624
      },
      {
        "date": "2024-12-13",
        "close": 4.084417,
        "direction_boundary": 3.746212,
        "core_momentum": 0.090279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182138
      },
      {
        "date": "2024-12-20",
        "close": 4.182837,
        "direction_boundary": 3.803846,
        "core_momentum": 0.099634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179897
      },
      {
        "date": "2024-12-27",
        "close": 4.153311,
        "direction_boundary": 3.890296,
        "core_momentum": 0.067608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167084
      },
      {
        "date": "2025-01-03",
        "close": 4.143469,
        "direction_boundary": 3.976747,
        "core_momentum": 0.041924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167169
      },
      {
        "date": "2025-01-10",
        "close": 4.232047,
        "direction_boundary": 3.938325,
        "core_momentum": 0.07458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169191
      },
      {
        "date": "2025-01-17",
        "close": 4.359993,
        "direction_boundary": 3.79424,
        "core_momentum": 0.149108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16933
      },
      {
        "date": "2025-01-24",
        "close": 4.5962,
        "direction_boundary": 3.899902,
        "core_momentum": 0.178542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182758
      },
      {
        "date": "2025-01-31",
        "close": 4.674936,
        "direction_boundary": 3.755817,
        "core_momentum": 0.244719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183417
      },
      {
        "date": "2025-02-07",
        "close": 4.458413,
        "direction_boundary": 3.851874,
        "core_momentum": 0.157466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195308
      },
      {
        "date": "2025-02-14",
        "close": 4.635568,
        "direction_boundary": 3.746212,
        "core_momentum": 0.237401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194806
      },
      {
        "date": "2025-02-21",
        "close": 4.674936,
        "direction_boundary": 3.736606,
        "core_momentum": 0.251118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194722
      },
      {
        "date": "2025-02-28",
        "close": 4.419044,
        "direction_boundary": 3.717395,
        "core_momentum": 0.188747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213349
      },
      {
        "date": "2025-03-07",
        "close": 4.44857,
        "direction_boundary": 3.640549,
        "core_momentum": 0.22195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210259
      },
      {
        "date": "2025-03-14",
        "close": 4.74383,
        "direction_boundary": 3.669366,
        "core_momentum": 0.29282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225208
      },
      {
        "date": "2025-03-21",
        "close": 4.891459,
        "direction_boundary": 3.659761,
        "core_momentum": 0.336551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227057
      },
      {
        "date": "2025-03-28",
        "close": 5.029247,
        "direction_boundary": 3.678972,
        "core_momentum": 0.367025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216431
      },
      {
        "date": "2025-04-04",
        "close": 4.773355,
        "direction_boundary": 3.919114,
        "core_momentum": 0.217968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233058
      },
      {
        "date": "2025-04-11",
        "close": 4.714303,
        "direction_boundary": 3.899902,
        "core_momentum": 0.208826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232974
      },
      {
        "date": "2025-04-18",
        "close": 4.655252,
        "direction_boundary": 3.899902,
        "core_momentum": 0.193684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232887
      },
      {
        "date": "2025-04-25",
        "close": 4.507622,
        "direction_boundary": 3.899902,
        "core_momentum": 0.15583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238373
      },
      {
        "date": "2025-05-02",
        "close": 4.49778,
        "direction_boundary": 3.938325,
        "core_momentum": 0.142054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238757
      },
      {
        "date": "2025-05-09",
        "close": 4.724146,
        "direction_boundary": 3.851874,
        "core_momentum": 0.226454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244397
      },
      {
        "date": "2025-05-16",
        "close": 5.14735,
        "direction_boundary": 3.79424,
        "core_momentum": 0.356622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24972
      },
      {
        "date": "2025-05-23",
        "close": 5.265454,
        "direction_boundary": 3.79424,
        "core_momentum": 0.387749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250001
      },
      {
        "date": "2025-05-30",
        "close": 5.324505,
        "direction_boundary": 3.86148,
        "core_momentum": 0.378877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247812
      },
      {
        "date": "2025-06-06",
        "close": 5.413083,
        "direction_boundary": 3.842268,
        "core_momentum": 0.408825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247787
      },
      {
        "date": "2025-06-13",
        "close": 5.413083,
        "direction_boundary": 3.958996,
        "core_momentum": 0.367287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243468
      },
      {
        "date": "2025-06-20",
        "close": 5.383557,
        "direction_boundary": 4.085449,
        "core_momentum": 0.317739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243732
      },
      {
        "date": "2025-06-27",
        "close": 5.570555,
        "direction_boundary": 3.900632,
        "core_momentum": 0.428116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244755
      },
      {
        "date": "2025-07-04",
        "close": 5.708343,
        "direction_boundary": 3.920086,
        "core_momentum": 0.456178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244585
      },
      {
        "date": "2025-07-11",
        "close": 5.609922,
        "direction_boundary": 3.920086,
        "core_momentum": 0.431071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247624
      },
      {
        "date": "2025-07-18",
        "close": 5.728026,
        "direction_boundary": 4.036813,
        "core_momentum": 0.418948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246563
      },
      {
        "date": "2025-07-25",
        "close": 5.64929,
        "direction_boundary": 4.036813,
        "core_momentum": 0.399443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240966
      },
      {
        "date": "2025-08-01",
        "close": 5.511503,
        "direction_boundary": 4.075723,
        "core_momentum": 0.352276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244737
      },
      {
        "date": "2025-08-08",
        "close": 5.462293,
        "direction_boundary": 4.007632,
        "core_momentum": 0.362973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233391
      },
      {
        "date": "2025-08-15",
        "close": 5.452451,
        "direction_boundary": 3.890904,
        "core_momentum": 0.401333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229319
      },
      {
        "date": "2025-08-22",
        "close": 5.422925,
        "direction_boundary": 3.900632,
        "core_momentum": 0.390268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229859
      },
      {
        "date": "2025-08-29",
        "close": 5.570555,
        "direction_boundary": 3.890904,
        "core_momentum": 0.431687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21333
      },
      {
        "date": "2025-09-05",
        "close": 5.659132,
        "direction_boundary": 3.813087,
        "core_momentum": 0.484134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213513
      },
      {
        "date": "2025-09-12",
        "close": 5.609922,
        "direction_boundary": 3.861723,
        "core_momentum": 0.452699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199434
      },
      {
        "date": "2025-09-19",
        "close": 5.511503,
        "direction_boundary": 3.861723,
        "core_momentum": 0.427213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198972
      },
      {
        "date": "2025-09-26",
        "close": 5.511503,
        "direction_boundary": 3.706087,
        "core_momentum": 0.487149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196207
      },
      {
        "date": "2025-10-03",
        "close": 5.806762,
        "direction_boundary": 3.793632,
        "core_momentum": 0.53066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190212
      },
      {
        "date": "2025-10-10",
        "close": 5.639449,
        "direction_boundary": 3.744995,
        "core_momentum": 0.505863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195101
      },
      {
        "date": "2025-10-17",
        "close": 5.609922,
        "direction_boundary": 3.696359,
        "core_momentum": 0.517689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193894
      },
      {
        "date": "2025-10-24",
        "close": 6.013443,
        "direction_boundary": 3.65745,
        "core_momentum": 0.644163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203602
      },
      {
        "date": "2025-10-31",
        "close": 6.052812,
        "direction_boundary": 3.696359,
        "core_momentum": 0.637507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202823
      },
      {
        "date": "2025-11-07",
        "close": 5.954392,
        "direction_boundary": 3.667178,
        "core_momentum": 0.623699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198783
      },
      {
        "date": "2025-11-14",
        "close": 6.04297,
        "direction_boundary": 3.958996,
        "core_momentum": 0.52639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165439
      },
      {
        "date": "2025-11-21",
        "close": 7.184638,
        "direction_boundary": 4.036813,
        "core_momentum": 0.77978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284224
      },
      {
        "date": "2025-11-28",
        "close": 7.421919,
        "direction_boundary": 4.172995,
        "core_momentum": 0.778559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285641
      },
      {
        "date": "2025-12-05",
        "close": 7.203919,
        "direction_boundary": 4.182837,
        "core_momentum": 0.722257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291591
      },
      {
        "date": "2025-12-12",
        "close": 7.154373,
        "direction_boundary": 4.084417,
        "core_momentum": 0.751626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292267
      },
      {
        "date": "2025-12-19",
        "close": 6.966101,
        "direction_boundary": 4.182837,
        "core_momentum": 0.665401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29607
      },
      {
        "date": "2025-12-26",
        "close": 7.174191,
        "direction_boundary": 4.153311,
        "core_momentum": 0.727343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29537
      },
      {
        "date": "2026-01-02",
        "close": 7.332737,
        "direction_boundary": 4.143469,
        "core_momentum": 0.76971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295136
      },
      {
        "date": "2026-01-09",
        "close": 7.590374,
        "direction_boundary": 4.232047,
        "core_momentum": 0.793547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29441
      },
      {
        "date": "2026-01-16",
        "close": 7.421919,
        "direction_boundary": 4.359993,
        "core_momentum": 0.702278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297801
      },
      {
        "date": "2026-01-23",
        "close": 7.322828,
        "direction_boundary": 4.5962,
        "core_momentum": 0.593235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297737
      },
      {
        "date": "2026-01-30",
        "close": 7.233646,
        "direction_boundary": 4.674936,
        "core_momentum": 0.547325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29533
      },
      {
        "date": "2026-02-06",
        "close": 7.332737,
        "direction_boundary": 4.458413,
        "core_momentum": 0.644697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294017
      },
      {
        "date": "2026-02-13",
        "close": 7.233646,
        "direction_boundary": 4.635568,
        "core_momentum": 0.560466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295522
      },
      {
        "date": "2026-02-20",
        "close": 7.669647,
        "direction_boundary": 4.674936,
        "core_momentum": 0.640589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301711
      },
      {
        "date": "2026-02-27",
        "close": 7.927284,
        "direction_boundary": 4.419044,
        "core_momentum": 0.793891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302386
      },
      {
        "date": "2026-03-06",
        "close": 7.570556,
        "direction_boundary": 4.44857,
        "core_momentum": 0.701795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313434
      },
      {
        "date": "2026-03-13",
        "close": 7.19401,
        "direction_boundary": 4.74383,
        "core_momentum": 0.516498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324114
      },
      {
        "date": "2026-03-20",
        "close": 7.045373,
        "direction_boundary": 4.891459,
        "core_momentum": 0.440342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324678
      },
      {
        "date": "2026-03-27",
        "close": 7.08501,
        "direction_boundary": 5.029247,
        "core_momentum": 0.408762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324445
      },
      {
        "date": "2026-04-03",
        "close": 7.134555,
        "direction_boundary": 4.773355,
        "core_momentum": 0.494663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318598
      },
      {
        "date": "2026-04-10",
        "close": 7.511101,
        "direction_boundary": 4.714303,
        "core_momentum": 0.593258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31942
      },
      {
        "date": "2026-04-17",
        "close": 7.31292,
        "direction_boundary": 4.655252,
        "core_momentum": 0.570897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32298
      },
      {
        "date": "2026-04-24",
        "close": 7.392192,
        "direction_boundary": 4.507622,
        "core_momentum": 0.639932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311492
      },
      {
        "date": "2026-05-01",
        "close": 7.382283,
        "direction_boundary": 4.49778,
        "core_momentum": 0.641317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311755
      },
      {
        "date": "2026-05-08",
        "close": 7.778647,
        "direction_boundary": 4.724146,
        "core_momentum": 0.646572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315694
      },
      {
        "date": "2026-05-15",
        "close": 7.917375,
        "direction_boundary": 5.14735,
        "core_momentum": 0.538146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315802
      },
      {
        "date": "2026-05-22",
        "close": 7.6,
        "direction_boundary": 5.265454,
        "core_momentum": 0.44337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220358
      },
      {
        "date": "2026-05-29",
        "close": 7.52,
        "direction_boundary": 5.324505,
        "core_momentum": 0.412338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216564
      },
      {
        "date": "2026-06-05",
        "close": 7.21,
        "direction_boundary": 5.413083,
        "core_momentum": 0.331958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220635
      },
      {
        "date": "2026-06-12",
        "close": 7.01,
        "direction_boundary": 5.413083,
        "core_momentum": 0.295011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22391
      },
      {
        "date": "2026-06-19",
        "close": 7.27,
        "direction_boundary": 5.383557,
        "core_momentum": 0.350408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226401
      },
      {
        "date": "2026-06-26",
        "close": 7.16,
        "direction_boundary": 5.570555,
        "core_momentum": 0.28533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223896
      },
      {
        "date": "2026-07-03",
        "close": 6.93,
        "direction_boundary": 5.708343,
        "core_momentum": 0.214013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225966
      },
      {
        "date": "2026-07-10",
        "close": 6.85,
        "direction_boundary": 5.609922,
        "core_momentum": 0.221051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219956
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "direction_boundary": 5.728026,
        "core_momentum": 0.21857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220456
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "direction_boundary": 5.64929,
        "core_momentum": 0.247944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220494
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "direction_boundary": 5.511503,
        "core_momentum": 0.224711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227688
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "direction_boundary": 5.462293,
        "core_momentum": 0.318128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.857557,
        "volume": 49395
      },
      {
        "date": "2023-08-25",
        "close": 3.904831,
        "volume": 93814
      },
      {
        "date": "2023-09-01",
        "close": 3.857557,
        "volume": 66091
      },
      {
        "date": "2023-09-08",
        "close": 3.677916,
        "volume": 58231
      },
      {
        "date": "2023-09-15",
        "close": 3.819738,
        "volume": 71790
      },
      {
        "date": "2023-09-22",
        "close": 3.70628,
        "volume": 65959
      },
      {
        "date": "2023-09-29",
        "close": 3.677916,
        "volume": 38668
      },
      {
        "date": "2023-10-06",
        "close": 3.734644,
        "volume": 108860
      },
      {
        "date": "2023-10-13",
        "close": 3.895376,
        "volume": 80504
      },
      {
        "date": "2023-10-20",
        "close": 3.668461,
        "volume": 233813
      },
      {
        "date": "2023-10-27",
        "close": 3.545549,
        "volume": 85453
      },
      {
        "date": "2023-11-03",
        "close": 3.772464,
        "volume": 144921
      },
      {
        "date": "2023-11-10",
        "close": 3.734644,
        "volume": 118326
      },
      {
        "date": "2023-11-17",
        "close": 3.687371,
        "volume": 483613
      },
      {
        "date": "2023-11-24",
        "close": 3.583368,
        "volume": 94590
      },
      {
        "date": "2023-12-01",
        "close": 3.650155,
        "volume": 157165
      },
      {
        "date": "2023-12-08",
        "close": 3.736606,
        "volume": 243369
      },
      {
        "date": "2023-12-15",
        "close": 3.746212,
        "volume": 286545
      },
      {
        "date": "2023-12-22",
        "close": 3.803846,
        "volume": 94366
      },
      {
        "date": "2023-12-29",
        "close": 3.890296,
        "volume": 24339
      },
      {
        "date": "2024-01-05",
        "close": 3.976747,
        "volume": 9111
      },
      {
        "date": "2024-01-12",
        "close": 3.938325,
        "volume": 9238
      },
      {
        "date": "2024-01-19",
        "close": 3.79424,
        "volume": 77431
      },
      {
        "date": "2024-01-26",
        "close": 3.899902,
        "volume": 27345
      },
      {
        "date": "2024-02-02",
        "close": 3.755817,
        "volume": 137254
      },
      {
        "date": "2024-02-09",
        "close": 3.851874,
        "volume": 232235
      },
      {
        "date": "2024-02-16",
        "close": 3.746212,
        "volume": 57052
      },
      {
        "date": "2024-02-23",
        "close": 3.736606,
        "volume": 40701
      },
      {
        "date": "2024-03-01",
        "close": 3.717395,
        "volume": 86359
      },
      {
        "date": "2024-03-08",
        "close": 3.640549,
        "volume": 899207
      },
      {
        "date": "2024-03-15",
        "close": 3.669366,
        "volume": 131292
      },
      {
        "date": "2024-03-22",
        "close": 3.659761,
        "volume": 44209
      },
      {
        "date": "2024-03-29",
        "close": 3.678972,
        "volume": 117304
      },
      {
        "date": "2024-04-05",
        "close": 3.919114,
        "volume": 59388
      },
      {
        "date": "2024-04-12",
        "close": 3.899902,
        "volume": 67240
      },
      {
        "date": "2024-04-19",
        "close": 3.899902,
        "volume": 367114
      },
      {
        "date": "2024-04-26",
        "close": 3.899902,
        "volume": 51479
      },
      {
        "date": "2024-05-03",
        "close": 3.938325,
        "volume": 169184
      },
      {
        "date": "2024-05-10",
        "close": 3.851874,
        "volume": 50968
      },
      {
        "date": "2024-05-17",
        "close": 3.79424,
        "volume": 192316
      },
      {
        "date": "2024-05-24",
        "close": 3.79424,
        "volume": 59896
      },
      {
        "date": "2024-05-31",
        "close": 3.86148,
        "volume": 350180
      },
      {
        "date": "2024-06-07",
        "close": 3.842268,
        "volume": 255408
      },
      {
        "date": "2024-06-14",
        "close": 3.958996,
        "volume": 28885
      },
      {
        "date": "2024-06-21",
        "close": 4.085449,
        "volume": 108509
      },
      {
        "date": "2024-06-28",
        "close": 3.900632,
        "volume": 161334
      },
      {
        "date": "2024-07-05",
        "close": 3.920086,
        "volume": 10869
      },
      {
        "date": "2024-07-12",
        "close": 3.920086,
        "volume": 47572
      },
      {
        "date": "2024-07-19",
        "close": 4.036813,
        "volume": 31301
      },
      {
        "date": "2024-07-26",
        "close": 4.036813,
        "volume": 54894
      },
      {
        "date": "2024-08-02",
        "close": 4.075723,
        "volume": 279959
      },
      {
        "date": "2024-08-09",
        "close": 4.007632,
        "volume": 92997
      },
      {
        "date": "2024-08-16",
        "close": 3.890904,
        "volume": 51366
      },
      {
        "date": "2024-08-23",
        "close": 3.900632,
        "volume": 16512
      },
      {
        "date": "2024-08-30",
        "close": 3.890904,
        "volume": 26892
      },
      {
        "date": "2024-09-06",
        "close": 3.813087,
        "volume": 41461
      },
      {
        "date": "2024-09-13",
        "close": 3.861723,
        "volume": 89585
      },
      {
        "date": "2024-09-20",
        "close": 3.861723,
        "volume": 133440
      },
      {
        "date": "2024-09-27",
        "close": 3.706087,
        "volume": 274906
      },
      {
        "date": "2024-10-04",
        "close": 3.793632,
        "volume": 57001
      },
      {
        "date": "2024-10-11",
        "close": 3.744995,
        "volume": 71177
      },
      {
        "date": "2024-10-18",
        "close": 3.696359,
        "volume": 136945
      },
      {
        "date": "2024-10-25",
        "close": 3.65745,
        "volume": 186815
      },
      {
        "date": "2024-11-01",
        "close": 3.696359,
        "volume": 45346
      },
      {
        "date": "2024-11-08",
        "close": 3.667178,
        "volume": 56353
      },
      {
        "date": "2024-11-15",
        "close": 3.958996,
        "volume": 153675
      },
      {
        "date": "2024-11-22",
        "close": 4.036813,
        "volume": 166328
      },
      {
        "date": "2024-11-29",
        "close": 4.172995,
        "volume": 75976
      },
      {
        "date": "2024-12-06",
        "close": 4.182837,
        "volume": 198250
      },
      {
        "date": "2024-12-13",
        "close": 4.084417,
        "volume": 131971
      },
      {
        "date": "2024-12-20",
        "close": 4.182837,
        "volume": 79272
      },
      {
        "date": "2024-12-27",
        "close": 4.153311,
        "volume": 15154
      },
      {
        "date": "2025-01-03",
        "close": 4.143469,
        "volume": 6717
      },
      {
        "date": "2025-01-10",
        "close": 4.232047,
        "volume": 126437
      },
      {
        "date": "2025-01-17",
        "close": 4.359993,
        "volume": 87158
      },
      {
        "date": "2025-01-24",
        "close": 4.5962,
        "volume": 88031
      },
      {
        "date": "2025-01-31",
        "close": 4.674936,
        "volume": 26156
      },
      {
        "date": "2025-02-07",
        "close": 4.458413,
        "volume": 40285
      },
      {
        "date": "2025-02-14",
        "close": 4.635568,
        "volume": 70355
      },
      {
        "date": "2025-02-21",
        "close": 4.674936,
        "volume": 81709
      },
      {
        "date": "2025-02-28",
        "close": 4.419044,
        "volume": 84207
      },
      {
        "date": "2025-03-07",
        "close": 4.44857,
        "volume": 166208
      },
      {
        "date": "2025-03-14",
        "close": 4.74383,
        "volume": 63087
      },
      {
        "date": "2025-03-21",
        "close": 4.891459,
        "volume": 154605
      },
      {
        "date": "2025-03-28",
        "close": 5.029247,
        "volume": 192023
      },
      {
        "date": "2025-04-04",
        "close": 4.773355,
        "volume": 68639
      },
      {
        "date": "2025-04-11",
        "close": 4.714303,
        "volume": 32991
      },
      {
        "date": "2025-04-18",
        "close": 4.655252,
        "volume": 14439
      },
      {
        "date": "2025-04-25",
        "close": 4.507622,
        "volume": 39049
      },
      {
        "date": "2025-05-02",
        "close": 4.49778,
        "volume": 65612
      },
      {
        "date": "2025-05-09",
        "close": 4.724146,
        "volume": 91908
      },
      {
        "date": "2025-05-16",
        "close": 5.14735,
        "volume": 388915
      },
      {
        "date": "2025-05-23",
        "close": 5.265454,
        "volume": 424353
      },
      {
        "date": "2025-05-30",
        "close": 5.324505,
        "volume": 93190
      },
      {
        "date": "2025-06-06",
        "close": 5.413083,
        "volume": 97389
      },
      {
        "date": "2025-06-13",
        "close": 5.413083,
        "volume": 129847
      },
      {
        "date": "2025-06-20",
        "close": 5.383557,
        "volume": 69207
      },
      {
        "date": "2025-06-27",
        "close": 5.570555,
        "volume": 123889
      },
      {
        "date": "2025-07-04",
        "close": 5.708343,
        "volume": 133031
      },
      {
        "date": "2025-07-11",
        "close": 5.609922,
        "volume": 70084
      },
      {
        "date": "2025-07-18",
        "close": 5.728026,
        "volume": 108598
      },
      {
        "date": "2025-07-25",
        "close": 5.64929,
        "volume": 53496
      },
      {
        "date": "2025-08-01",
        "close": 5.511503,
        "volume": 68566
      },
      {
        "date": "2025-08-08",
        "close": 5.462293,
        "volume": 155476
      },
      {
        "date": "2025-08-15",
        "close": 5.452451,
        "volume": 98995
      },
      {
        "date": "2025-08-22",
        "close": 5.422925,
        "volume": 118583
      },
      {
        "date": "2025-08-29",
        "close": 5.570555,
        "volume": 99380
      },
      {
        "date": "2025-09-05",
        "close": 5.659132,
        "volume": 52033
      },
      {
        "date": "2025-09-12",
        "close": 5.609922,
        "volume": 93333
      },
      {
        "date": "2025-09-19",
        "close": 5.511503,
        "volume": 107952
      },
      {
        "date": "2025-09-26",
        "close": 5.511503,
        "volume": 68809
      },
      {
        "date": "2025-10-03",
        "close": 5.806762,
        "volume": 342622
      },
      {
        "date": "2025-10-10",
        "close": 5.639449,
        "volume": 103160
      },
      {
        "date": "2025-10-17",
        "close": 5.609922,
        "volume": 36165
      },
      {
        "date": "2025-10-24",
        "close": 6.013443,
        "volume": 259472
      },
      {
        "date": "2025-10-31",
        "close": 6.052812,
        "volume": 113094
      },
      {
        "date": "2025-11-07",
        "close": 5.954392,
        "volume": 129009
      },
      {
        "date": "2025-11-14",
        "close": 6.04297,
        "volume": 140378
      },
      {
        "date": "2025-11-21",
        "close": 7.184638,
        "volume": 497773
      },
      {
        "date": "2025-11-28",
        "close": 7.421919,
        "volume": 116933
      },
      {
        "date": "2025-12-05",
        "close": 7.203919,
        "volume": 74136
      },
      {
        "date": "2025-12-12",
        "close": 7.154373,
        "volume": 249463
      },
      {
        "date": "2025-12-19",
        "close": 6.966101,
        "volume": 400720
      },
      {
        "date": "2025-12-26",
        "close": 7.174191,
        "volume": 31730
      },
      {
        "date": "2026-01-02",
        "close": 7.332737,
        "volume": 59963
      },
      {
        "date": "2026-01-09",
        "close": 7.590374,
        "volume": 59467
      },
      {
        "date": "2026-01-16",
        "close": 7.421919,
        "volume": 101013
      },
      {
        "date": "2026-01-23",
        "close": 7.322828,
        "volume": 56882
      },
      {
        "date": "2026-01-30",
        "close": 7.233646,
        "volume": 90340
      },
      {
        "date": "2026-02-06",
        "close": 7.332737,
        "volume": 104779
      },
      {
        "date": "2026-02-13",
        "close": 7.233646,
        "volume": 69358
      },
      {
        "date": "2026-02-20",
        "close": 7.669647,
        "volume": 100001
      },
      {
        "date": "2026-02-27",
        "close": 7.927284,
        "volume": 432147
      },
      {
        "date": "2026-03-06",
        "close": 7.570556,
        "volume": 59797
      },
      {
        "date": "2026-03-13",
        "close": 7.19401,
        "volume": 65077
      },
      {
        "date": "2026-03-20",
        "close": 7.045373,
        "volume": 194485
      },
      {
        "date": "2026-03-27",
        "close": 7.08501,
        "volume": 44795
      },
      {
        "date": "2026-04-03",
        "close": 7.134555,
        "volume": 500769
      },
      {
        "date": "2026-04-10",
        "close": 7.511101,
        "volume": 47834
      },
      {
        "date": "2026-04-17",
        "close": 7.31292,
        "volume": 47593
      },
      {
        "date": "2026-04-24",
        "close": 7.392192,
        "volume": 123143
      },
      {
        "date": "2026-05-01",
        "close": 7.382283,
        "volume": 83029
      },
      {
        "date": "2026-05-08",
        "close": 7.778647,
        "volume": 64243
      },
      {
        "date": "2026-05-15",
        "close": 7.917375,
        "volume": 163825
      },
      {
        "date": "2026-05-22",
        "close": 7.6,
        "volume": 119932
      },
      {
        "date": "2026-05-29",
        "close": 7.52,
        "volume": 112031
      },
      {
        "date": "2026-06-05",
        "close": 7.21,
        "volume": 8985804
      },
      {
        "date": "2026-06-12",
        "close": 7.01,
        "volume": 57412
      },
      {
        "date": "2026-06-19",
        "close": 7.27,
        "volume": 137374
      },
      {
        "date": "2026-06-26",
        "close": 7.16,
        "volume": 35440
      },
      {
        "date": "2026-07-03",
        "close": 6.93,
        "volume": 7785
      },
      {
        "date": "2026-07-10",
        "close": 6.85,
        "volume": 37186
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "volume": 129528
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "volume": 254620
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "volume": 107109
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "volume": 71648
      }
    ],
    "sharemaestro_context": {
      "trend": 7.299858,
      "fair_value": 5.076039,
      "market_activity": -17.848208,
      "market_dynamics": -0.99224,
      "relative_strength": 1.261537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.013124,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.013124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.022882,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.011007,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.014611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035988,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021515,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.01519
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.010554
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.017157
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.017199
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.007895
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.818643
      }
    ]
  }
}