{
  "ticker": {
    "uuid": "569c1717-e113-4f76-9bb6-6a2b13ead2ee",
    "symbol": "002968",
    "name": "New DaZheng Property Group Co., LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.733098,
    "boundary_margin": -0.169858,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.309579,
    "volatility_stability": 0.814,
    "risk_context": 0.323,
    "current_regime": {
      "move": -0.1,
      "interruption": 0.11375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.806,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.253878,
        "direction_boundary": 21.74309,
        "core_momentum": -0.252458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310958
      },
      {
        "date": "2023-08-04",
        "close": 16.216682,
        "direction_boundary": 22.345798,
        "core_momentum": -0.274285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309761
      },
      {
        "date": "2023-08-11",
        "close": 13.334131,
        "direction_boundary": 22.975901,
        "core_momentum": -0.419647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399785
      },
      {
        "date": "2023-08-18",
        "close": 12.487963,
        "direction_boundary": 21.478268,
        "core_momentum": -0.418577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404318
      },
      {
        "date": "2023-08-25",
        "close": 11.827765,
        "direction_boundary": 21.112989,
        "core_momentum": -0.439787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403998
      },
      {
        "date": "2023-09-01",
        "close": 13.603788,
        "direction_boundary": 21.231705,
        "core_momentum": -0.35927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459701
      },
      {
        "date": "2023-09-08",
        "close": 14.161702,
        "direction_boundary": 20.418966,
        "core_momentum": -0.306444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465277
      },
      {
        "date": "2023-09-15",
        "close": 12.822711,
        "direction_boundary": 21.149517,
        "core_momentum": -0.393711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476896
      },
      {
        "date": "2023-09-22",
        "close": 13.055173,
        "direction_boundary": 21.323025,
        "core_momentum": -0.387743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476791
      },
      {
        "date": "2023-09-29",
        "close": 12.404276,
        "direction_boundary": 20.829901,
        "core_momentum": -0.404497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478797
      },
      {
        "date": "2023-10-27",
        "close": 11.976542,
        "direction_boundary": 20.181534,
        "core_momentum": -0.406559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466193
      },
      {
        "date": "2023-11-03",
        "close": 12.246201,
        "direction_boundary": 19.843653,
        "core_momentum": -0.382866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468434
      },
      {
        "date": "2023-11-10",
        "close": 12.348483,
        "direction_boundary": 18.391678,
        "core_momentum": -0.328583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468115
      },
      {
        "date": "2023-11-17",
        "close": 12.590246,
        "direction_boundary": 18.236437,
        "core_momentum": -0.30961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468731
      },
      {
        "date": "2023-11-24",
        "close": 12.859904,
        "direction_boundary": 19.085705,
        "core_momentum": -0.326202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470843
      },
      {
        "date": "2023-12-01",
        "close": 12.413573,
        "direction_boundary": 19.59709,
        "core_momentum": -0.36656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469053
      },
      {
        "date": "2023-12-08",
        "close": 11.948647,
        "direction_boundary": 20.218061,
        "core_momentum": -0.409011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47013
      },
      {
        "date": "2023-12-15",
        "close": 12.004436,
        "direction_boundary": 20.181534,
        "core_momentum": -0.405177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465086
      },
      {
        "date": "2023-12-22",
        "close": 11.632495,
        "direction_boundary": 20.455492,
        "core_momentum": -0.431327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464675
      },
      {
        "date": "2023-12-29",
        "close": 11.632495,
        "direction_boundary": 20.163271,
        "core_momentum": -0.423085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45719
      },
      {
        "date": "2024-01-05",
        "close": 11.771973,
        "direction_boundary": 19.807127,
        "core_momentum": -0.40567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454041
      },
      {
        "date": "2024-01-12",
        "close": 11.651093,
        "direction_boundary": 19.898445,
        "core_momentum": -0.414472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452676
      },
      {
        "date": "2024-01-19",
        "close": 11.121075,
        "direction_boundary": 22.373196,
        "core_momentum": -0.502929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45502
      },
      {
        "date": "2024-01-26",
        "close": 11.251254,
        "direction_boundary": 22.01705,
        "core_momentum": -0.488975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412177
      },
      {
        "date": "2024-02-02",
        "close": 8.694151,
        "direction_boundary": 22.281874,
        "core_momentum": -0.609811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529032
      },
      {
        "date": "2024-02-09",
        "close": 7.28077,
        "direction_boundary": 22.491909,
        "core_momentum": -0.676294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568858
      },
      {
        "date": "2024-02-23",
        "close": 8.629061,
        "direction_boundary": 22.473646,
        "core_momentum": -0.616036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582653
      },
      {
        "date": "2024-03-01",
        "close": 8.433791,
        "direction_boundary": 22.272743,
        "core_momentum": -0.62134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578492
      },
      {
        "date": "2024-03-08",
        "close": 8.247821,
        "direction_boundary": 22.482779,
        "core_momentum": -0.633149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575848
      },
      {
        "date": "2024-03-15",
        "close": 8.703449,
        "direction_boundary": 23.067219,
        "core_momentum": -0.622692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541196
      },
      {
        "date": "2024-03-22",
        "close": 9.679798,
        "direction_boundary": 21.980522,
        "core_momentum": -0.559619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562564
      },
      {
        "date": "2024-03-29",
        "close": 9.279959,
        "direction_boundary": 20.866428,
        "core_momentum": -0.555268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550818
      },
      {
        "date": "2024-04-05",
        "close": 9.140482,
        "direction_boundary": 21.259102,
        "core_momentum": -0.570044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549074
      },
      {
        "date": "2024-04-12",
        "close": 8.880123,
        "direction_boundary": 20.692921,
        "core_momentum": -0.570862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546903
      },
      {
        "date": "2024-04-19",
        "close": 7.810787,
        "direction_boundary": 20.090216,
        "core_momentum": -0.611214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569604
      },
      {
        "date": "2024-04-26",
        "close": 8.126939,
        "direction_boundary": 18.830013,
        "core_momentum": -0.568405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574931
      },
      {
        "date": "2024-05-03",
        "close": 8.424493,
        "direction_boundary": 17.314112,
        "core_momentum": -0.513432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578113
      },
      {
        "date": "2024-05-10",
        "close": 9.47523,
        "direction_boundary": 17.350641,
        "core_momentum": -0.453897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60441
      },
      {
        "date": "2024-05-17",
        "close": 11.083879,
        "direction_boundary": 17.551542,
        "core_momentum": -0.368495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646928
      },
      {
        "date": "2024-05-24",
        "close": 9.93086,
        "direction_boundary": 16.875782,
        "core_momentum": -0.411532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662166
      },
      {
        "date": "2024-05-31",
        "close": 9.763485,
        "direction_boundary": 16.629219,
        "core_momentum": -0.412872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660785
      },
      {
        "date": "2024-06-07",
        "close": 9.549619,
        "direction_boundary": 15.843873,
        "core_momentum": -0.397267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660051
      },
      {
        "date": "2024-06-14",
        "close": 9.391543,
        "direction_boundary": 15.944325,
        "core_momentum": -0.410979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658894
      },
      {
        "date": "2024-06-21",
        "close": 8.777837,
        "direction_boundary": 15.007871,
        "core_momentum": -0.415118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663442
      },
      {
        "date": "2024-06-28",
        "close": 8.549578,
        "direction_boundary": 14.487152,
        "core_momentum": -0.409851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663179
      },
      {
        "date": "2024-07-05",
        "close": 8.376859,
        "direction_boundary": 13.557296,
        "core_momentum": -0.382114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663054
      },
      {
        "date": "2024-07-12",
        "close": 8.405645,
        "direction_boundary": 14.050119,
        "core_momentum": -0.401739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66253
      },
      {
        "date": "2024-07-19",
        "close": 8.088995,
        "direction_boundary": 14.301181,
        "core_momentum": -0.434383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66345
      },
      {
        "date": "2024-07-26",
        "close": 7.99304,
        "direction_boundary": 13.901343,
        "core_momentum": -0.425017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661791
      },
      {
        "date": "2024-08-02",
        "close": 8.194545,
        "direction_boundary": 15.788949,
        "core_momentum": -0.480995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663021
      },
      {
        "date": "2024-08-09",
        "close": 8.453623,
        "direction_boundary": 16.253878,
        "core_momentum": -0.479901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562363
      },
      {
        "date": "2024-08-16",
        "close": 7.897085,
        "direction_boundary": 16.216682,
        "core_momentum": -0.513027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511986
      },
      {
        "date": "2024-08-23",
        "close": 7.590029,
        "direction_boundary": 13.334131,
        "core_momentum": -0.430782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454736
      },
      {
        "date": "2024-08-30",
        "close": 8.060207,
        "direction_boundary": 12.487963,
        "core_momentum": -0.354562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462678
      },
      {
        "date": "2024-09-06",
        "close": 8.22333,
        "direction_boundary": 11.827765,
        "core_momentum": -0.304744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462641
      },
      {
        "date": "2024-09-13",
        "close": 8.127378,
        "direction_boundary": 13.603788,
        "core_momentum": -0.402565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456256
      },
      {
        "date": "2024-09-20",
        "close": 8.607151,
        "direction_boundary": 14.161702,
        "core_momentum": -0.392223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437538
      },
      {
        "date": "2024-09-27",
        "close": 9.79699,
        "direction_boundary": 12.822711,
        "core_momentum": -0.235966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47143
      },
      {
        "date": "2024-10-04",
        "close": 10.660585,
        "direction_boundary": 13.055173,
        "core_momentum": -0.183421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484218
      },
      {
        "date": "2024-10-11",
        "close": 9.461148,
        "direction_boundary": 12.404276,
        "core_momentum": -0.237267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512642
      },
      {
        "date": "2024-10-18",
        "close": 9.854565,
        "direction_boundary": 12.041632,
        "core_momentum": -0.181625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478903
      },
      {
        "date": "2024-10-25",
        "close": 9.854565,
        "direction_boundary": 11.837062,
        "core_momentum": -0.167482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476966
      },
      {
        "date": "2024-11-01",
        "close": 9.614677,
        "direction_boundary": 11.976542,
        "core_momentum": -0.197208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477116
      },
      {
        "date": "2024-11-08",
        "close": 9.835373,
        "direction_boundary": 12.246201,
        "core_momentum": -0.196863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449751
      },
      {
        "date": "2024-11-15",
        "close": 9.413173,
        "direction_boundary": 12.348483,
        "core_momentum": -0.237706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393701
      },
      {
        "date": "2024-11-22",
        "close": 9.038948,
        "direction_boundary": 12.590246,
        "core_momentum": -0.282067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368147
      },
      {
        "date": "2024-11-29",
        "close": 9.643463,
        "direction_boundary": 12.859904,
        "core_momentum": -0.250114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379481
      },
      {
        "date": "2024-12-06",
        "close": 10.084855,
        "direction_boundary": 12.413573,
        "core_momentum": -0.187594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383163
      },
      {
        "date": "2024-12-13",
        "close": 10.113643,
        "direction_boundary": 11.948647,
        "core_momentum": -0.153574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382203
      },
      {
        "date": "2024-12-20",
        "close": 9.547508,
        "direction_boundary": 12.004436,
        "core_momentum": -0.204668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378762
      },
      {
        "date": "2024-12-27",
        "close": 9.240454,
        "direction_boundary": 11.632495,
        "core_momentum": -0.205634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379853
      },
      {
        "date": "2025-01-03",
        "close": 8.348073,
        "direction_boundary": 11.632495,
        "core_momentum": -0.282349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405645
      },
      {
        "date": "2025-01-10",
        "close": 8.182293,
        "direction_boundary": 11.771973,
        "core_momentum": -0.304934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406539
      },
      {
        "date": "2025-01-17",
        "close": 8.502596,
        "direction_boundary": 11.651093,
        "core_momentum": -0.270232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406373
      },
      {
        "date": "2025-01-24",
        "close": 8.657895,
        "direction_boundary": 11.121075,
        "core_momentum": -0.221488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40646
      },
      {
        "date": "2025-01-31",
        "close": 8.764662,
        "direction_boundary": 11.251254,
        "core_momentum": -0.221006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405479
      },
      {
        "date": "2025-02-07",
        "close": 8.910255,
        "direction_boundary": 8.694151,
        "core_momentum": 0.024856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403922
      },
      {
        "date": "2025-02-14",
        "close": 8.87143,
        "direction_boundary": 7.28077,
        "core_momentum": 0.218474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391264
      },
      {
        "date": "2025-02-21",
        "close": 8.987905,
        "direction_boundary": 8.629061,
        "core_momentum": 0.041586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386168
      },
      {
        "date": "2025-02-28",
        "close": 8.881136,
        "direction_boundary": 8.433791,
        "core_momentum": 0.053042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379026
      },
      {
        "date": "2025-03-07",
        "close": 9.084966,
        "direction_boundary": 8.247821,
        "core_momentum": 0.101499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379272
      },
      {
        "date": "2025-03-14",
        "close": 9.298501,
        "direction_boundary": 8.703449,
        "core_momentum": 0.06837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379501
      },
      {
        "date": "2025-03-21",
        "close": 9.376151,
        "direction_boundary": 9.679798,
        "core_momentum": -0.031369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372036
      },
      {
        "date": "2025-03-28",
        "close": 9.123791,
        "direction_boundary": 9.279959,
        "core_momentum": -0.016829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326408
      },
      {
        "date": "2025-04-04",
        "close": 9.220853,
        "direction_boundary": 9.140482,
        "core_momentum": 0.008793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302099
      },
      {
        "date": "2025-04-11",
        "close": 8.793782,
        "direction_boundary": 8.880123,
        "core_momentum": -0.009723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261678
      },
      {
        "date": "2025-04-18",
        "close": 9.298501,
        "direction_boundary": 7.810787,
        "core_momentum": 0.190469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267464
      },
      {
        "date": "2025-04-25",
        "close": 9.376151,
        "direction_boundary": 8.126939,
        "core_momentum": 0.153712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267852
      },
      {
        "date": "2025-05-02",
        "close": 9.27909,
        "direction_boundary": 8.424493,
        "core_momentum": 0.101442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266158
      },
      {
        "date": "2025-05-09",
        "close": 9.521744,
        "direction_boundary": 9.47523,
        "core_momentum": 0.004909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266756
      },
      {
        "date": "2025-05-16",
        "close": 9.492624,
        "direction_boundary": 11.083879,
        "core_momentum": -0.143565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259621
      },
      {
        "date": "2025-05-23",
        "close": 9.492624,
        "direction_boundary": 9.93086,
        "core_momentum": -0.044129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252849
      },
      {
        "date": "2025-05-30",
        "close": 10.463241,
        "direction_boundary": 9.763485,
        "core_momentum": 0.071671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272357
      },
      {
        "date": "2025-06-06",
        "close": 10.407254,
        "direction_boundary": 9.549619,
        "core_momentum": 0.089808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26583
      },
      {
        "date": "2025-06-13",
        "close": 10.288766,
        "direction_boundary": 9.391543,
        "core_momentum": 0.095535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266393
      },
      {
        "date": "2025-06-20",
        "close": 9.775314,
        "direction_boundary": 8.777837,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263723
      },
      {
        "date": "2025-06-27",
        "close": 10.08141,
        "direction_boundary": 8.549578,
        "core_momentum": 0.17917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262246
      },
      {
        "date": "2025-07-04",
        "close": 10.150529,
        "direction_boundary": 8.376859,
        "core_momentum": 0.211734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214199
      },
      {
        "date": "2025-07-11",
        "close": 10.575113,
        "direction_boundary": 8.405645,
        "core_momentum": 0.258097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215204
      },
      {
        "date": "2025-07-18",
        "close": 10.486247,
        "direction_boundary": 8.088995,
        "core_momentum": 0.29636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212569
      },
      {
        "date": "2025-07-25",
        "close": 10.683727,
        "direction_boundary": 7.99304,
        "core_momentum": 0.336629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212623
      },
      {
        "date": "2025-08-01",
        "close": 10.733098,
        "direction_boundary": 8.194545,
        "core_momentum": 0.309786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212588
      },
      {
        "date": "2025-08-08",
        "close": 10.960202,
        "direction_boundary": 8.453623,
        "core_momentum": 0.296509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213042
      },
      {
        "date": "2025-08-15",
        "close": 10.891083,
        "direction_boundary": 7.897085,
        "core_momentum": 0.379127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213286
      },
      {
        "date": "2025-08-22",
        "close": 10.999698,
        "direction_boundary": 7.590029,
        "core_momentum": 0.44923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213179
      },
      {
        "date": "2025-08-29",
        "close": 10.565239,
        "direction_boundary": 8.060207,
        "core_momentum": 0.31079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221871
      },
      {
        "date": "2025-09-05",
        "close": 10.377632,
        "direction_boundary": 8.22333,
        "core_momentum": 0.261974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223152
      },
      {
        "date": "2025-09-12",
        "close": 12.915264,
        "direction_boundary": 8.127378,
        "core_momentum": 0.589106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370789
      },
      {
        "date": "2025-09-19",
        "close": 12.915264,
        "direction_boundary": 8.607151,
        "core_momentum": 0.500527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371162
      },
      {
        "date": "2025-09-26",
        "close": 12.915264,
        "direction_boundary": 9.79699,
        "core_momentum": 0.318289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367248
      },
      {
        "date": "2025-10-03",
        "close": 11.523023,
        "direction_boundary": 10.660585,
        "core_momentum": 0.0809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407599
      },
      {
        "date": "2025-10-10",
        "close": 12.07597,
        "direction_boundary": 9.461148,
        "core_momentum": 0.276375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402635
      },
      {
        "date": "2025-10-17",
        "close": 11.888363,
        "direction_boundary": 9.854565,
        "core_momentum": 0.206381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399338
      },
      {
        "date": "2025-10-24",
        "close": 12.322821,
        "direction_boundary": 9.854565,
        "core_momentum": 0.250468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401009
      },
      {
        "date": "2025-10-31",
        "close": 12.135214,
        "direction_boundary": 9.614677,
        "core_momentum": 0.262155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401582
      },
      {
        "date": "2025-11-07",
        "close": 12.204332,
        "direction_boundary": 9.835373,
        "core_momentum": 0.240861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400998
      },
      {
        "date": "2025-11-14",
        "close": 12.461058,
        "direction_boundary": 9.413173,
        "core_momentum": 0.323789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400864
      },
      {
        "date": "2025-11-21",
        "close": 11.384786,
        "direction_boundary": 9.038948,
        "core_momentum": 0.259526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424458
      },
      {
        "date": "2025-11-28",
        "close": 11.967355,
        "direction_boundary": 9.643463,
        "core_momentum": 0.240981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409077
      },
      {
        "date": "2025-12-05",
        "close": 11.730378,
        "direction_boundary": 10.084855,
        "core_momentum": 0.163168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410332
      },
      {
        "date": "2025-12-12",
        "close": 11.098438,
        "direction_boundary": 10.113643,
        "core_momentum": 0.097373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418215
      },
      {
        "date": "2025-12-19",
        "close": 11.937733,
        "direction_boundary": 9.547508,
        "core_momentum": 0.250351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421498
      },
      {
        "date": "2025-12-26",
        "close": 12.55,
        "direction_boundary": 9.240454,
        "core_momentum": 0.358158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424434
      },
      {
        "date": "2026-01-02",
        "close": 12.16,
        "direction_boundary": 8.348073,
        "core_momentum": 0.456624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428048
      },
      {
        "date": "2026-01-09",
        "close": 12.46,
        "direction_boundary": 8.182293,
        "core_momentum": 0.522801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426022
      },
      {
        "date": "2026-01-16",
        "close": 12.96,
        "direction_boundary": 8.502596,
        "core_momentum": 0.52424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427863
      },
      {
        "date": "2026-01-23",
        "close": 14.18,
        "direction_boundary": 8.657895,
        "core_momentum": 0.637812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442542
      },
      {
        "date": "2026-01-30",
        "close": 13.29,
        "direction_boundary": 8.764662,
        "core_momentum": 0.516316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454816
      },
      {
        "date": "2026-02-06",
        "close": 13.04,
        "direction_boundary": 8.910255,
        "core_momentum": 0.463482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455952
      },
      {
        "date": "2026-02-13",
        "close": 12.93,
        "direction_boundary": 8.87143,
        "core_momentum": 0.457488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456084
      },
      {
        "date": "2026-02-27",
        "close": 13.39,
        "direction_boundary": 8.987905,
        "core_momentum": 0.48978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457767
      },
      {
        "date": "2026-03-06",
        "close": 12.85,
        "direction_boundary": 8.881136,
        "core_momentum": 0.446887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457949
      },
      {
        "date": "2026-03-13",
        "close": 12.48,
        "direction_boundary": 9.084966,
        "core_momentum": 0.373698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459471
      },
      {
        "date": "2026-03-20",
        "close": 11.89,
        "direction_boundary": 9.298501,
        "core_momentum": 0.278701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349552
      },
      {
        "date": "2026-03-27",
        "close": 11.52,
        "direction_boundary": 9.376151,
        "core_momentum": 0.228649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351719
      },
      {
        "date": "2026-04-03",
        "close": 11.01,
        "direction_boundary": 9.123791,
        "core_momentum": 0.206735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356164
      },
      {
        "date": "2026-04-10",
        "close": 11.76,
        "direction_boundary": 9.220853,
        "core_momentum": 0.27537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333834
      },
      {
        "date": "2026-04-17",
        "close": 11.85,
        "direction_boundary": 8.793782,
        "core_momentum": 0.347543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327372
      },
      {
        "date": "2026-04-24",
        "close": 11.47,
        "direction_boundary": 9.298501,
        "core_momentum": 0.233532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32975
      },
      {
        "date": "2026-05-01",
        "close": 12.32,
        "direction_boundary": 9.376151,
        "core_momentum": 0.313972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34129
      },
      {
        "date": "2026-05-08",
        "close": 12.17,
        "direction_boundary": 9.27909,
        "core_momentum": 0.311551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341039
      },
      {
        "date": "2026-05-15",
        "close": 11.17,
        "direction_boundary": 9.521744,
        "core_momentum": 0.173104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361032
      },
      {
        "date": "2026-05-22",
        "close": 10.56,
        "direction_boundary": 9.492624,
        "core_momentum": 0.112443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366442
      },
      {
        "date": "2026-05-29",
        "close": 9.99,
        "direction_boundary": 9.492624,
        "core_momentum": 0.052396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35343
      },
      {
        "date": "2026-06-05",
        "close": 9.9,
        "direction_boundary": 10.463241,
        "core_momentum": -0.05383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344446
      },
      {
        "date": "2026-06-12",
        "close": 9.55,
        "direction_boundary": 10.407254,
        "core_momentum": -0.082371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346334
      },
      {
        "date": "2026-06-19",
        "close": 8.96,
        "direction_boundary": 10.288766,
        "core_momentum": -0.129147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348822
      },
      {
        "date": "2026-06-26",
        "close": 8.47,
        "direction_boundary": 9.775314,
        "core_momentum": -0.133532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334423
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "direction_boundary": 10.08141,
        "core_momentum": -0.127106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330339
      },
      {
        "date": "2026-07-10",
        "close": 8.44,
        "direction_boundary": 10.150529,
        "core_momentum": -0.168516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331745
      },
      {
        "date": "2026-07-17",
        "close": 8.35,
        "direction_boundary": 10.575113,
        "core_momentum": -0.21041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327155
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "direction_boundary": 10.486247,
        "core_momentum": -0.237096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31941
      },
      {
        "date": "2026-07-31",
        "close": 8.59,
        "direction_boundary": 10.683727,
        "core_momentum": -0.195973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307472
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "direction_boundary": 10.733098,
        "core_momentum": -0.169858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309579
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.253878,
        "volume": 84734391
      },
      {
        "date": "2023-08-04",
        "close": 16.216682,
        "volume": 45358521
      },
      {
        "date": "2023-08-11",
        "close": 13.334131,
        "volume": 39189800
      },
      {
        "date": "2023-08-18",
        "close": 12.487963,
        "volume": 27762940
      },
      {
        "date": "2023-08-25",
        "close": 11.827765,
        "volume": 16617652
      },
      {
        "date": "2023-09-01",
        "close": 13.603788,
        "volume": 82342689
      },
      {
        "date": "2023-09-08",
        "close": 14.161702,
        "volume": 60078648
      },
      {
        "date": "2023-09-15",
        "close": 12.822711,
        "volume": 23178220
      },
      {
        "date": "2023-09-22",
        "close": 13.055173,
        "volume": 30422965
      },
      {
        "date": "2023-09-29",
        "close": 12.404276,
        "volume": 18515666
      },
      {
        "date": "2023-10-13",
        "close": 12.041632,
        "volume": 19126947
      },
      {
        "date": "2023-10-20",
        "close": 11.837062,
        "volume": 12754567
      },
      {
        "date": "2023-10-27",
        "close": 11.976542,
        "volume": 14168325
      },
      {
        "date": "2023-11-03",
        "close": 12.246201,
        "volume": 14029897
      },
      {
        "date": "2023-11-10",
        "close": 12.348483,
        "volume": 11893139
      },
      {
        "date": "2023-11-17",
        "close": 12.590246,
        "volume": 9737285
      },
      {
        "date": "2023-11-24",
        "close": 12.859904,
        "volume": 14457055
      },
      {
        "date": "2023-12-01",
        "close": 12.413573,
        "volume": 10620502
      },
      {
        "date": "2023-12-08",
        "close": 11.948647,
        "volume": 10988455
      },
      {
        "date": "2023-12-15",
        "close": 12.004436,
        "volume": 12880285
      },
      {
        "date": "2023-12-22",
        "close": 11.632495,
        "volume": 10854625
      },
      {
        "date": "2023-12-29",
        "close": 11.632495,
        "volume": 11359393
      },
      {
        "date": "2024-01-05",
        "close": 11.771973,
        "volume": 8038995
      },
      {
        "date": "2024-01-12",
        "close": 11.651093,
        "volume": 10914655
      },
      {
        "date": "2024-01-19",
        "close": 11.121075,
        "volume": 11246440
      },
      {
        "date": "2024-01-26",
        "close": 11.251254,
        "volume": 14354260
      },
      {
        "date": "2024-02-02",
        "close": 8.694151,
        "volume": 18887539
      },
      {
        "date": "2024-02-09",
        "close": 7.28077,
        "volume": 28425494
      },
      {
        "date": "2024-02-23",
        "close": 8.629061,
        "volume": 25420485
      },
      {
        "date": "2024-03-01",
        "close": 8.433791,
        "volume": 21825326
      },
      {
        "date": "2024-03-08",
        "close": 8.247821,
        "volume": 13942268
      },
      {
        "date": "2024-03-15",
        "close": 8.703449,
        "volume": 16942890
      },
      {
        "date": "2024-03-22",
        "close": 9.679798,
        "volume": 58639405
      },
      {
        "date": "2024-03-29",
        "close": 9.279959,
        "volume": 39182163
      },
      {
        "date": "2024-04-05",
        "close": 9.140482,
        "volume": 19310392
      },
      {
        "date": "2024-04-12",
        "close": 8.880123,
        "volume": 18995310
      },
      {
        "date": "2024-04-19",
        "close": 7.810787,
        "volume": 39037740
      },
      {
        "date": "2024-04-26",
        "close": 8.126939,
        "volume": 25166836
      },
      {
        "date": "2024-05-03",
        "close": 8.424493,
        "volume": 18950295
      },
      {
        "date": "2024-05-10",
        "close": 9.47523,
        "volume": 57239778
      },
      {
        "date": "2024-05-17",
        "close": 11.083879,
        "volume": 78389854
      },
      {
        "date": "2024-05-24",
        "close": 9.93086,
        "volume": 102764769
      },
      {
        "date": "2024-05-31",
        "close": 9.763485,
        "volume": 96666577
      },
      {
        "date": "2024-06-07",
        "close": 9.549619,
        "volume": 45133206
      },
      {
        "date": "2024-06-14",
        "close": 9.391543,
        "volume": 45050936
      },
      {
        "date": "2024-06-21",
        "close": 8.777837,
        "volume": 33658028
      },
      {
        "date": "2024-06-28",
        "close": 8.549578,
        "volume": 29343852
      },
      {
        "date": "2024-07-05",
        "close": 8.376859,
        "volume": 24604602
      },
      {
        "date": "2024-07-12",
        "close": 8.405645,
        "volume": 18167378
      },
      {
        "date": "2024-07-19",
        "close": 8.088995,
        "volume": 17434820
      },
      {
        "date": "2024-07-26",
        "close": 7.99304,
        "volume": 10929665
      },
      {
        "date": "2024-08-02",
        "close": 8.194545,
        "volume": 12036540
      },
      {
        "date": "2024-08-09",
        "close": 8.453623,
        "volume": 17259568
      },
      {
        "date": "2024-08-16",
        "close": 7.897085,
        "volume": 13415932
      },
      {
        "date": "2024-08-23",
        "close": 7.590029,
        "volume": 24682820
      },
      {
        "date": "2024-08-30",
        "close": 8.060207,
        "volume": 16139572
      },
      {
        "date": "2024-09-06",
        "close": 8.22333,
        "volume": 14867990
      },
      {
        "date": "2024-09-13",
        "close": 8.127378,
        "volume": 9314064
      },
      {
        "date": "2024-09-20",
        "close": 8.607151,
        "volume": 12130828
      },
      {
        "date": "2024-09-27",
        "close": 9.79699,
        "volume": 24473555
      },
      {
        "date": "2024-10-04",
        "close": 10.660585,
        "volume": 10236883
      },
      {
        "date": "2024-10-11",
        "close": 9.461148,
        "volume": 32035351
      },
      {
        "date": "2024-10-18",
        "close": 9.854565,
        "volume": 43994801
      },
      {
        "date": "2024-10-25",
        "close": 9.854565,
        "volume": 31520220
      },
      {
        "date": "2024-11-01",
        "close": 9.614677,
        "volume": 30758820
      },
      {
        "date": "2024-11-08",
        "close": 9.835373,
        "volume": 35698371
      },
      {
        "date": "2024-11-15",
        "close": 9.413173,
        "volume": 51252085
      },
      {
        "date": "2024-11-22",
        "close": 9.038948,
        "volume": 24712090
      },
      {
        "date": "2024-11-29",
        "close": 9.643463,
        "volume": 20366250
      },
      {
        "date": "2024-12-06",
        "close": 10.084855,
        "volume": 28615395
      },
      {
        "date": "2024-12-13",
        "close": 10.113643,
        "volume": 26249180
      },
      {
        "date": "2024-12-20",
        "close": 9.547508,
        "volume": 22126150
      },
      {
        "date": "2024-12-27",
        "close": 9.240454,
        "volume": 19682246
      },
      {
        "date": "2025-01-03",
        "close": 8.348073,
        "volume": 11645653
      },
      {
        "date": "2025-01-10",
        "close": 8.182293,
        "volume": 13339160
      },
      {
        "date": "2025-01-17",
        "close": 8.502596,
        "volume": 14881293
      },
      {
        "date": "2025-01-24",
        "close": 8.657895,
        "volume": 19711988
      },
      {
        "date": "2025-01-31",
        "close": 8.764662,
        "volume": 3484190
      },
      {
        "date": "2025-02-07",
        "close": 8.910255,
        "volume": 9310720
      },
      {
        "date": "2025-02-14",
        "close": 8.87143,
        "volume": 15435280
      },
      {
        "date": "2025-02-21",
        "close": 8.987905,
        "volume": 14815070
      },
      {
        "date": "2025-02-28",
        "close": 8.881136,
        "volume": 14911796
      },
      {
        "date": "2025-03-07",
        "close": 9.084966,
        "volume": 15886355
      },
      {
        "date": "2025-03-14",
        "close": 9.298501,
        "volume": 16744138
      },
      {
        "date": "2025-03-21",
        "close": 9.376151,
        "volume": 17696945
      },
      {
        "date": "2025-03-28",
        "close": 9.123791,
        "volume": 13855516
      },
      {
        "date": "2025-04-04",
        "close": 9.220853,
        "volume": 9034886
      },
      {
        "date": "2025-04-11",
        "close": 8.793782,
        "volume": 22913294
      },
      {
        "date": "2025-04-18",
        "close": 9.298501,
        "volume": 22700567
      },
      {
        "date": "2025-04-25",
        "close": 9.376151,
        "volume": 26016200
      },
      {
        "date": "2025-05-02",
        "close": 9.27909,
        "volume": 12512980
      },
      {
        "date": "2025-05-09",
        "close": 9.521744,
        "volume": 16440083
      },
      {
        "date": "2025-05-16",
        "close": 9.492624,
        "volume": 12263977
      },
      {
        "date": "2025-05-23",
        "close": 9.492624,
        "volume": 25095040
      },
      {
        "date": "2025-05-30",
        "close": 10.463241,
        "volume": 66265071
      },
      {
        "date": "2025-06-06",
        "close": 10.407254,
        "volume": 85695650
      },
      {
        "date": "2025-06-13",
        "close": 10.288766,
        "volume": 45772109
      },
      {
        "date": "2025-06-20",
        "close": 9.775314,
        "volume": 24510004
      },
      {
        "date": "2025-06-27",
        "close": 10.08141,
        "volume": 15209010
      },
      {
        "date": "2025-07-04",
        "close": 10.150529,
        "volume": 18567800
      },
      {
        "date": "2025-07-11",
        "close": 10.575113,
        "volume": 32453515
      },
      {
        "date": "2025-07-18",
        "close": 10.486247,
        "volume": 21220970
      },
      {
        "date": "2025-07-25",
        "close": 10.683727,
        "volume": 18262615
      },
      {
        "date": "2025-08-01",
        "close": 10.733098,
        "volume": 40674785
      },
      {
        "date": "2025-08-08",
        "close": 10.960202,
        "volume": 20146390
      },
      {
        "date": "2025-08-15",
        "close": 10.891083,
        "volume": 20242820
      },
      {
        "date": "2025-08-22",
        "close": 10.999698,
        "volume": 22243986
      },
      {
        "date": "2025-08-29",
        "close": 10.565239,
        "volume": 27622194
      },
      {
        "date": "2025-09-05",
        "close": 10.377632,
        "volume": 20909240
      },
      {
        "date": "2025-09-12",
        "close": 12.915264,
        "volume": 42574750
      },
      {
        "date": "2025-09-19",
        "close": 12.915264,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 12.915264,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.523023,
        "volume": 61633787
      },
      {
        "date": "2025-10-10",
        "close": 12.07597,
        "volume": 37922075
      },
      {
        "date": "2025-10-17",
        "close": 11.888363,
        "volume": 58893378
      },
      {
        "date": "2025-10-24",
        "close": 12.322821,
        "volume": 54525010
      },
      {
        "date": "2025-10-31",
        "close": 12.135214,
        "volume": 37981845
      },
      {
        "date": "2025-11-07",
        "close": 12.204332,
        "volume": 24086430
      },
      {
        "date": "2025-11-14",
        "close": 12.461058,
        "volume": 29770140
      },
      {
        "date": "2025-11-21",
        "close": 11.384786,
        "volume": 22699755
      },
      {
        "date": "2025-11-28",
        "close": 11.967355,
        "volume": 15860645
      },
      {
        "date": "2025-12-05",
        "close": 11.730378,
        "volume": 14631920
      },
      {
        "date": "2025-12-12",
        "close": 11.098438,
        "volume": 17830040
      },
      {
        "date": "2025-12-19",
        "close": 11.937733,
        "volume": 20635720
      },
      {
        "date": "2025-12-26",
        "close": 12.55,
        "volume": 26240509
      },
      {
        "date": "2026-01-02",
        "close": 12.16,
        "volume": 12444610
      },
      {
        "date": "2026-01-09",
        "close": 12.46,
        "volume": 20685477
      },
      {
        "date": "2026-01-16",
        "close": 12.96,
        "volume": 30534045
      },
      {
        "date": "2026-01-23",
        "close": 14.18,
        "volume": 38053719
      },
      {
        "date": "2026-01-30",
        "close": 13.29,
        "volume": 37153780
      },
      {
        "date": "2026-02-06",
        "close": 13.04,
        "volume": 25817890
      },
      {
        "date": "2026-02-13",
        "close": 12.93,
        "volume": 17401010
      },
      {
        "date": "2026-02-27",
        "close": 13.39,
        "volume": 13712730
      },
      {
        "date": "2026-03-06",
        "close": 12.85,
        "volume": 19094096
      },
      {
        "date": "2026-03-13",
        "close": 12.48,
        "volume": 14194990
      },
      {
        "date": "2026-03-20",
        "close": 11.89,
        "volume": 13788170
      },
      {
        "date": "2026-03-27",
        "close": 11.52,
        "volume": 23267641
      },
      {
        "date": "2026-04-03",
        "close": 11.01,
        "volume": 15735300
      },
      {
        "date": "2026-04-10",
        "close": 11.76,
        "volume": 11655165
      },
      {
        "date": "2026-04-17",
        "close": 11.85,
        "volume": 11994320
      },
      {
        "date": "2026-04-24",
        "close": 11.47,
        "volume": 17304012
      },
      {
        "date": "2026-05-01",
        "close": 12.32,
        "volume": 16848962
      },
      {
        "date": "2026-05-08",
        "close": 12.17,
        "volume": 13329485
      },
      {
        "date": "2026-05-15",
        "close": 11.17,
        "volume": 18867633
      },
      {
        "date": "2026-05-22",
        "close": 10.56,
        "volume": 19223835
      },
      {
        "date": "2026-05-29",
        "close": 9.99,
        "volume": 20194958
      },
      {
        "date": "2026-06-05",
        "close": 9.9,
        "volume": 3868400
      },
      {
        "date": "2026-06-12",
        "close": 9.55,
        "volume": 2646943
      },
      {
        "date": "2026-06-19",
        "close": 8.96,
        "volume": 13145608
      },
      {
        "date": "2026-06-26",
        "close": 8.47,
        "volume": 3168500
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "volume": 4769756
      },
      {
        "date": "2026-07-10",
        "close": 8.44,
        "volume": 18582091
      },
      {
        "date": "2026-07-17",
        "close": 8.35,
        "volume": 20275729
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "volume": 23353991
      },
      {
        "date": "2026-07-31",
        "close": 8.59,
        "volume": 18889530
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "volume": 17002835
      }
    ],
    "sharemaestro_context": {
      "trend": 11.042,
      "fair_value": 10.473561,
      "market_activity": -67.359864,
      "market_dynamics": -1.173774,
      "relative_strength": -24.4844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.013765,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.001418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.026684,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.074612,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.236353,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.039193
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.000263
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.448277
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.268181
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.043573
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.026915
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.024008
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.045229
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.1
      }
    ]
  }
}