{
  "ticker": {
    "uuid": "569c7343-500d-4789-a969-642a192de575",
    "symbol": "226490",
    "name": "KODEX KOSPI",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64285.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32511.953125,
    "boundary_margin": 0.977273,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463389,
    "volatility_stability": 1.129,
    "risk_context": 0.2158,
    "current_regime": {
      "move": 1.353246,
      "interruption": -0.310247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24262.478516,
        "direction_boundary": 23556.34375,
        "core_momentum": 0.029976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113929
      },
      {
        "date": "2023-08-25",
        "close": 24400.361328,
        "direction_boundary": 23430.474609,
        "core_momentum": 0.041394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112586
      },
      {
        "date": "2023-09-01",
        "close": 24828.271484,
        "direction_boundary": 22801.123047,
        "core_momentum": 0.088906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114652
      },
      {
        "date": "2023-09-08",
        "close": 24652.351563,
        "direction_boundary": 22535.398438,
        "core_momentum": 0.093939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112718
      },
      {
        "date": "2023-09-15",
        "close": 25127.806641,
        "direction_boundary": 22554.044922,
        "core_momentum": 0.114115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114837
      },
      {
        "date": "2023-09-22",
        "close": 24310.025391,
        "direction_boundary": 21658.96875,
        "core_momentum": 0.1224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125021
      },
      {
        "date": "2023-09-29",
        "close": 23953.433594,
        "direction_boundary": 20470.195313,
        "core_momentum": 0.170161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122591
      },
      {
        "date": "2023-10-06",
        "close": 23392.396484,
        "direction_boundary": 21155.488281,
        "core_momentum": 0.105737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126644
      },
      {
        "date": "2023-10-13",
        "close": 23858.341797,
        "direction_boundary": 20973.675781,
        "core_momentum": 0.137537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121721
      },
      {
        "date": "2023-10-20",
        "close": 23083.349609,
        "direction_boundary": 20987.660156,
        "core_momentum": 0.099853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128898
      },
      {
        "date": "2023-10-27",
        "close": 22393.939453,
        "direction_boundary": 21533.099609,
        "core_momentum": 0.039978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133484
      },
      {
        "date": "2023-11-03",
        "close": 22954.978516,
        "direction_boundary": 22246.363281,
        "core_momentum": 0.031853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138763
      },
      {
        "date": "2023-11-10",
        "close": 23397.150391,
        "direction_boundary": 23509.724609,
        "core_momentum": -0.004788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141287
      },
      {
        "date": "2023-11-17",
        "close": 23924.90625,
        "direction_boundary": 23169.40625,
        "core_momentum": 0.032608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140583
      },
      {
        "date": "2023-11-24",
        "close": 24233.953125,
        "direction_boundary": 23127.451172,
        "core_momentum": 0.047844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141496
      },
      {
        "date": "2023-12-01",
        "close": 24310.025391,
        "direction_boundary": 23108.804688,
        "core_momentum": 0.051981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139605
      },
      {
        "date": "2023-12-08",
        "close": 24476.433594,
        "direction_boundary": 22628.632813,
        "core_momentum": 0.081658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13828
      },
      {
        "date": "2023-12-15",
        "close": 24904.34375,
        "direction_boundary": 22348.919922,
        "core_momentum": 0.114342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140639
      },
      {
        "date": "2023-12-22",
        "close": 25170.601563,
        "direction_boundary": 21975.974609,
        "core_momentum": 0.145369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138465
      },
      {
        "date": "2023-12-29",
        "close": 25936.082031,
        "direction_boundary": 21579.716797,
        "core_momentum": 0.201873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144347
      },
      {
        "date": "2024-01-05",
        "close": 25232.408203,
        "direction_boundary": 22050.5625,
        "core_momentum": 0.144298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148382
      },
      {
        "date": "2024-01-12",
        "close": 24728.425781,
        "direction_boundary": 22940.976563,
        "core_momentum": 0.077915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142976
      },
      {
        "date": "2024-01-19",
        "close": 24238.707031,
        "direction_boundary": 23043.537109,
        "core_momentum": 0.051866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145309
      },
      {
        "date": "2024-01-26",
        "close": 24262.478516,
        "direction_boundary": 23915.302734,
        "core_momentum": 0.014517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145289
      },
      {
        "date": "2024-02-02",
        "close": 25565.226563,
        "direction_boundary": 23817.40625,
        "core_momentum": 0.073384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16335
      },
      {
        "date": "2024-02-09",
        "close": 25650.808594,
        "direction_boundary": 23738.154297,
        "core_momentum": 0.080573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162987
      },
      {
        "date": "2024-02-16",
        "close": 25936.082031,
        "direction_boundary": 23626.269531,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156793
      },
      {
        "date": "2024-02-23",
        "close": 26088.228516,
        "direction_boundary": 23351.21875,
        "core_momentum": 0.117211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1568
      },
      {
        "date": "2024-03-01",
        "close": 25983.626953,
        "direction_boundary": 23439.796875,
        "core_momentum": 0.108526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15556
      },
      {
        "date": "2024-03-08",
        "close": 26292.673828,
        "direction_boundary": 23085.494141,
        "core_momentum": 0.138926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15562
      },
      {
        "date": "2024-03-15",
        "close": 26211.847656,
        "direction_boundary": 23048.201172,
        "core_momentum": 0.137262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153911
      },
      {
        "date": "2024-03-22",
        "close": 27005.855469,
        "direction_boundary": 23262.644531,
        "core_momentum": 0.160911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150222
      },
      {
        "date": "2024-03-29",
        "close": 27086.683594,
        "direction_boundary": 23836.054688,
        "core_momentum": 0.136374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147771
      },
      {
        "date": "2024-04-05",
        "close": 26734.845703,
        "direction_boundary": 23975.908203,
        "core_momentum": 0.115071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144378
      },
      {
        "date": "2024-04-12",
        "close": 26473.345703,
        "direction_boundary": 24735.791016,
        "core_momentum": 0.070245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144223
      },
      {
        "date": "2024-04-19",
        "close": 25617.527344,
        "direction_boundary": 24479.390625,
        "core_momentum": 0.046494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144141
      },
      {
        "date": "2024-04-26",
        "close": 26249.880859,
        "direction_boundary": 24100.826172,
        "core_momentum": 0.089169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137913
      },
      {
        "date": "2024-05-03",
        "close": 26439.429688,
        "direction_boundary": 24143.615234,
        "core_momentum": 0.09509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135293
      },
      {
        "date": "2024-05-10",
        "close": 26901.146484,
        "direction_boundary": 23915.398438,
        "core_momentum": 0.124846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134959
      },
      {
        "date": "2024-05-17",
        "close": 26901.146484,
        "direction_boundary": 24504.962891,
        "core_momentum": 0.097784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132889
      },
      {
        "date": "2024-05-24",
        "close": 26551.214844,
        "direction_boundary": 24671.371094,
        "core_momentum": 0.076195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134495
      },
      {
        "date": "2024-05-31",
        "close": 26065.195313,
        "direction_boundary": 25065.998047,
        "core_momentum": 0.039863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137911
      },
      {
        "date": "2024-06-07",
        "close": 26847.685547,
        "direction_boundary": 25432.099609,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142801
      },
      {
        "date": "2024-06-14",
        "close": 27231.640625,
        "direction_boundary": 25327.5,
        "core_momentum": 0.075181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142262
      },
      {
        "date": "2024-06-21",
        "close": 27489.230469,
        "direction_boundary": 24814.007813,
        "core_momentum": 0.107811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142149
      },
      {
        "date": "2024-06-28",
        "close": 27625.316406,
        "direction_boundary": 24828.271484,
        "core_momentum": 0.112656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136935
      },
      {
        "date": "2024-07-05",
        "close": 28257.140625,
        "direction_boundary": 24476.433594,
        "core_momentum": 0.154463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132593
      },
      {
        "date": "2024-07-12",
        "close": 28193.957031,
        "direction_boundary": 25341.761719,
        "core_momentum": 0.112549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128217
      },
      {
        "date": "2024-07-19",
        "close": 27654.476563,
        "direction_boundary": 25208.634766,
        "core_momentum": 0.097024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127954
      },
      {
        "date": "2024-07-26",
        "close": 27090.695313,
        "direction_boundary": 25246.669922,
        "core_momentum": 0.07304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132743
      },
      {
        "date": "2024-08-02",
        "close": 26473.451172,
        "direction_boundary": 25213.390625,
        "core_momentum": 0.049976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118547
      },
      {
        "date": "2024-08-09",
        "close": 25637.498047,
        "direction_boundary": 25027.962891,
        "core_momentum": 0.024354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127216
      },
      {
        "date": "2024-08-16",
        "close": 26653.277344,
        "direction_boundary": 24262.478516,
        "core_momentum": 0.098539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137483
      },
      {
        "date": "2024-08-23",
        "close": 26769.921875,
        "direction_boundary": 24400.361328,
        "core_momentum": 0.097112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137395
      },
      {
        "date": "2024-08-30",
        "close": 26512.332031,
        "direction_boundary": 24828.271484,
        "core_momentum": 0.067828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138029
      },
      {
        "date": "2024-09-06",
        "close": 25253.544922,
        "direction_boundary": 24652.351563,
        "core_momentum": 0.024387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153006
      },
      {
        "date": "2024-09-13",
        "close": 25554.875,
        "direction_boundary": 25127.806641,
        "core_momentum": 0.016996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154107
      },
      {
        "date": "2024-09-20",
        "close": 25729.84375,
        "direction_boundary": 24310.025391,
        "core_momentum": 0.058405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148089
      },
      {
        "date": "2024-09-27",
        "close": 26342.226563,
        "direction_boundary": 23953.433594,
        "core_momentum": 0.099727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152116
      },
      {
        "date": "2024-10-04",
        "close": 25579.175781,
        "direction_boundary": 23392.396484,
        "core_momentum": 0.093482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156317
      },
      {
        "date": "2024-10-11",
        "close": 25797.884766,
        "direction_boundary": 23858.341797,
        "core_momentum": 0.081294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156479
      },
      {
        "date": "2024-10-18",
        "close": 25812.464844,
        "direction_boundary": 23083.349609,
        "core_momentum": 0.118229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149578
      },
      {
        "date": "2024-10-25",
        "close": 25729.84375,
        "direction_boundary": 22393.939453,
        "core_momentum": 0.148965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145528
      },
      {
        "date": "2024-11-01",
        "close": 25282.705078,
        "direction_boundary": 22954.978516,
        "core_momentum": 0.101404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146855
      },
      {
        "date": "2024-11-08",
        "close": 25433.371094,
        "direction_boundary": 23397.150391,
        "core_momentum": 0.087029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144739
      },
      {
        "date": "2024-11-15",
        "close": 24067.65625,
        "direction_boundary": 23924.90625,
        "core_momentum": 0.005967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162269
      },
      {
        "date": "2024-11-22",
        "close": 24884.169922,
        "direction_boundary": 24233.953125,
        "core_momentum": 0.026831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169835
      },
      {
        "date": "2024-11-29",
        "close": 24509.935547,
        "direction_boundary": 24310.025391,
        "core_momentum": 0.008223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169272
      },
      {
        "date": "2024-12-06",
        "close": 24189.162109,
        "direction_boundary": 24476.433594,
        "core_momentum": -0.011737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163417
      },
      {
        "date": "2024-12-13",
        "close": 24767.525391,
        "direction_boundary": 24904.34375,
        "core_momentum": -0.005494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16602
      },
      {
        "date": "2024-12-20",
        "close": 23902.412109,
        "direction_boundary": 25170.601563,
        "core_momentum": -0.050384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170593
      },
      {
        "date": "2024-12-27",
        "close": 24014.195313,
        "direction_boundary": 25936.082031,
        "core_momentum": -0.074101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17056
      },
      {
        "date": "2025-01-03",
        "close": 24412.730469,
        "direction_boundary": 25232.408203,
        "core_momentum": -0.032485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168743
      },
      {
        "date": "2025-01-10",
        "close": 25151.478516,
        "direction_boundary": 24728.425781,
        "core_momentum": 0.017108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175738
      },
      {
        "date": "2025-01-17",
        "close": 25200.080078,
        "direction_boundary": 24238.707031,
        "core_momentum": 0.039663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174595
      },
      {
        "date": "2025-01-24",
        "close": 25365.328125,
        "direction_boundary": 24262.478516,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173354
      },
      {
        "date": "2025-01-31",
        "close": 25161.199219,
        "direction_boundary": 25565.226563,
        "core_momentum": -0.015804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171038
      },
      {
        "date": "2025-02-07",
        "close": 25204.941406,
        "direction_boundary": 25650.808594,
        "core_momentum": -0.017382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165462
      },
      {
        "date": "2025-02-14",
        "close": 25875.646484,
        "direction_boundary": 25936.082031,
        "core_momentum": -0.00233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160288
      },
      {
        "date": "2025-02-21",
        "close": 26502.611328,
        "direction_boundary": 26088.228516,
        "core_momentum": 0.015884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163891
      },
      {
        "date": "2025-02-28",
        "close": 25452.8125,
        "direction_boundary": 25983.626953,
        "core_momentum": -0.020429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172685
      },
      {
        "date": "2025-03-07",
        "close": 25720.123047,
        "direction_boundary": 26292.673828,
        "core_momentum": -0.021776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1594
      },
      {
        "date": "2025-03-14",
        "close": 25739.5625,
        "direction_boundary": 26211.847656,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158587
      },
      {
        "date": "2025-03-21",
        "close": 26560.933594,
        "direction_boundary": 27005.855469,
        "core_momentum": -0.016475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164184
      },
      {
        "date": "2025-03-28",
        "close": 25851.347656,
        "direction_boundary": 27086.683594,
        "core_momentum": -0.045607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165429
      },
      {
        "date": "2025-04-04",
        "close": 24947.351563,
        "direction_boundary": 26734.845703,
        "core_momentum": -0.06686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167785
      },
      {
        "date": "2025-04-11",
        "close": 24587.697266,
        "direction_boundary": 26473.345703,
        "core_momentum": -0.071228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168224
      },
      {
        "date": "2025-04-18",
        "close": 25078.576172,
        "direction_boundary": 25617.527344,
        "core_momentum": -0.021038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170862
      },
      {
        "date": "2025-04-25",
        "close": 25715.261719,
        "direction_boundary": 26249.880859,
        "core_momentum": -0.020367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174626
      },
      {
        "date": "2025-05-02",
        "close": 25887.400391,
        "direction_boundary": 26439.429688,
        "core_momentum": -0.020879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17299
      },
      {
        "date": "2025-05-09",
        "close": 26021.480469,
        "direction_boundary": 26901.146484,
        "core_momentum": -0.0327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172948
      },
      {
        "date": "2025-05-16",
        "close": 26562.767578,
        "direction_boundary": 26901.146484,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154784
      },
      {
        "date": "2025-05-23",
        "close": 26205.220703,
        "direction_boundary": 26551.214844,
        "core_momentum": -0.013031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150472
      },
      {
        "date": "2025-05-30",
        "close": 27317.589844,
        "direction_boundary": 26065.195313,
        "core_momentum": 0.048049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157924
      },
      {
        "date": "2025-06-06",
        "close": 28429.957031,
        "direction_boundary": 26847.685547,
        "core_momentum": 0.058935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163329
      },
      {
        "date": "2025-06-13",
        "close": 29393.347656,
        "direction_boundary": 27231.640625,
        "core_momentum": 0.079382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16593
      },
      {
        "date": "2025-06-20",
        "close": 30595.103516,
        "direction_boundary": 27489.230469,
        "core_momentum": 0.112985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160573
      },
      {
        "date": "2025-06-27",
        "close": 31012.242188,
        "direction_boundary": 27625.316406,
        "core_momentum": 0.122602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160511
      },
      {
        "date": "2025-07-04",
        "close": 30997.34375,
        "direction_boundary": 28257.140625,
        "core_momentum": 0.096974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      },
      {
        "date": "2025-07-11",
        "close": 32233.861328,
        "direction_boundary": 28193.957031,
        "core_momentum": 0.14329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16371
      },
      {
        "date": "2025-07-18",
        "close": 32367.941406,
        "direction_boundary": 27654.476563,
        "core_momentum": 0.170441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163533
      },
      {
        "date": "2025-07-25",
        "close": 32437.464844,
        "direction_boundary": 27090.695313,
        "core_momentum": 0.197366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163812
      },
      {
        "date": "2025-08-01",
        "close": 31642.916016,
        "direction_boundary": 26473.451172,
        "core_momentum": 0.19527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168952
      },
      {
        "date": "2025-08-08",
        "close": 32511.953125,
        "direction_boundary": 25637.498047,
        "core_momentum": 0.268141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17048
      },
      {
        "date": "2025-08-15",
        "close": 32690.726563,
        "direction_boundary": 26653.277344,
        "core_momentum": 0.226518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168892
      },
      {
        "date": "2025-08-22",
        "close": 32139.507813,
        "direction_boundary": 26769.921875,
        "core_momentum": 0.200583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171174
      },
      {
        "date": "2025-08-29",
        "close": 32348.078125,
        "direction_boundary": 26512.332031,
        "core_momentum": 0.220114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156707
      },
      {
        "date": "2025-09-05",
        "close": 32571.544922,
        "direction_boundary": 25253.544922,
        "core_momentum": 0.289781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156729
      },
      {
        "date": "2025-09-12",
        "close": 34473.496094,
        "direction_boundary": 25554.875,
        "core_momentum": 0.348999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169495
      },
      {
        "date": "2025-09-19",
        "close": 34955.191406,
        "direction_boundary": 25729.84375,
        "core_momentum": 0.358547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167047
      },
      {
        "date": "2025-09-26",
        "close": 34374.175781,
        "direction_boundary": 26342.226563,
        "core_momentum": 0.304908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16296
      },
      {
        "date": "2025-10-03",
        "close": 35983.140625,
        "direction_boundary": 25579.175781,
        "core_momentum": 0.406736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155347
      },
      {
        "date": "2025-10-10",
        "close": 36569.121094,
        "direction_boundary": 25797.884766,
        "core_momentum": 0.417524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149772
      },
      {
        "date": "2025-10-17",
        "close": 38093.660156,
        "direction_boundary": 25812.464844,
        "core_momentum": 0.475785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153835
      },
      {
        "date": "2025-10-24",
        "close": 40085.0,
        "direction_boundary": 25729.84375,
        "core_momentum": 0.557919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160887
      },
      {
        "date": "2025-10-31",
        "close": 41753.550781,
        "direction_boundary": 25282.705078,
        "core_momentum": 0.651467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163411
      },
      {
        "date": "2025-11-07",
        "close": 40119.761719,
        "direction_boundary": 25433.371094,
        "core_momentum": 0.577446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181646
      },
      {
        "date": "2025-11-14",
        "close": 40849.753906,
        "direction_boundary": 24067.65625,
        "core_momentum": 0.697288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2025-11-21",
        "close": 39240.789063,
        "direction_boundary": 24884.169922,
        "core_momentum": 0.576938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193749
      },
      {
        "date": "2025-11-28",
        "close": 40099.898438,
        "direction_boundary": 24509.935547,
        "core_momentum": 0.636067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190333
      },
      {
        "date": "2025-12-05",
        "close": 41728.722656,
        "direction_boundary": 24189.162109,
        "core_momentum": 0.7251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190308
      },
      {
        "date": "2025-12-12",
        "close": 42453.75,
        "direction_boundary": 24767.525391,
        "core_momentum": 0.714089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188467
      },
      {
        "date": "2025-12-19",
        "close": 41033.492188,
        "direction_boundary": 23902.412109,
        "core_momentum": 0.716709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195941
      },
      {
        "date": "2025-12-26",
        "close": 42130.960938,
        "direction_boundary": 24014.195313,
        "core_momentum": 0.754419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197044
      },
      {
        "date": "2026-01-02",
        "close": 44047.8125,
        "direction_boundary": 24412.730469,
        "core_momentum": 0.804297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201269
      },
      {
        "date": "2026-01-09",
        "close": 46853.5625,
        "direction_boundary": 25151.478516,
        "core_momentum": 0.862855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209315
      },
      {
        "date": "2026-01-16",
        "close": 49450.746094,
        "direction_boundary": 25200.080078,
        "core_momentum": 0.962325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215739
      },
      {
        "date": "2026-01-23",
        "close": 50990.183594,
        "direction_boundary": 25365.328125,
        "core_momentum": 1.010232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21562
      },
      {
        "date": "2026-01-30",
        "close": 53463.21875,
        "direction_boundary": 25161.199219,
        "core_momentum": 1.124828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210538
      },
      {
        "date": "2026-02-06",
        "close": 52023.097656,
        "direction_boundary": 25204.941406,
        "core_momentum": 1.064004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220252
      },
      {
        "date": "2026-02-13",
        "close": 56328.5625,
        "direction_boundary": 25875.646484,
        "core_momentum": 1.176895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235203
      },
      {
        "date": "2026-02-20",
        "close": 59213.765625,
        "direction_boundary": 26502.611328,
        "core_momentum": 1.234262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231911
      },
      {
        "date": "2026-02-27",
        "close": 64159.835938,
        "direction_boundary": 25452.8125,
        "core_momentum": 1.520737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243348
      },
      {
        "date": "2026-03-06",
        "close": 57321.746094,
        "direction_boundary": 25720.123047,
        "core_momentum": 1.228673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309877
      },
      {
        "date": "2026-03-13",
        "close": 56164.683594,
        "direction_boundary": 25739.5625,
        "core_momentum": 1.182037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310909
      },
      {
        "date": "2026-03-20",
        "close": 59228.664063,
        "direction_boundary": 26560.933594,
        "core_momentum": 1.229916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314416
      },
      {
        "date": "2026-03-27",
        "close": 55668.09375,
        "direction_boundary": 25851.347656,
        "core_momentum": 1.153392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330901
      },
      {
        "date": "2026-04-03",
        "close": 55315.511719,
        "direction_boundary": 24947.351563,
        "core_momentum": 1.21729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330222
      },
      {
        "date": "2026-04-10",
        "close": 60107.632813,
        "direction_boundary": 24587.697266,
        "core_momentum": 1.444622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342868
      },
      {
        "date": "2026-04-17",
        "close": 63712.902344,
        "direction_boundary": 25078.576172,
        "core_momentum": 1.540531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34591
      },
      {
        "date": "2026-04-24",
        "close": 66434.234375,
        "direction_boundary": 25715.261719,
        "core_momentum": 1.583456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344494
      },
      {
        "date": "2026-05-01",
        "close": 67810.0,
        "direction_boundary": 25887.400391,
        "core_momentum": 1.619421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343125
      },
      {
        "date": "2026-05-08",
        "close": 77145.0,
        "direction_boundary": 26021.480469,
        "core_momentum": 1.964666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364725
      },
      {
        "date": "2026-05-15",
        "close": 77355.0,
        "direction_boundary": 26562.767578,
        "core_momentum": 1.912159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365938
      },
      {
        "date": "2026-05-22",
        "close": 80505.0,
        "direction_boundary": 26205.220703,
        "core_momentum": 2.072098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354268
      },
      {
        "date": "2026-05-29",
        "close": 86885.0,
        "direction_boundary": 27317.589844,
        "core_momentum": 2.180551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360464
      },
      {
        "date": "2026-06-05",
        "close": 84235.0,
        "direction_boundary": 28429.957031,
        "core_momentum": 1.962896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369754
      },
      {
        "date": "2026-06-12",
        "close": 84015.0,
        "direction_boundary": 29393.347656,
        "core_momentum": 1.8583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371823
      },
      {
        "date": "2026-06-19",
        "close": 93200.0,
        "direction_boundary": 30595.103516,
        "core_momentum": 2.046239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376214
      },
      {
        "date": "2026-06-26",
        "close": 86197.140625,
        "direction_boundary": 31012.242188,
        "core_momentum": 1.779455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405827
      },
      {
        "date": "2026-07-03",
        "close": 83424.3125,
        "direction_boundary": 30997.34375,
        "core_momentum": 1.691337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413421
      },
      {
        "date": "2026-07-10",
        "close": 76676.757813,
        "direction_boundary": 32233.861328,
        "core_momentum": 1.378764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436154
      },
      {
        "date": "2026-07-17",
        "close": 70103.75,
        "direction_boundary": 32367.941406,
        "core_momentum": 1.165839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458004
      },
      {
        "date": "2026-07-24",
        "close": 68986.640625,
        "direction_boundary": 32437.464844,
        "core_momentum": 1.126758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45907
      },
      {
        "date": "2026-07-31",
        "close": 67850.0,
        "direction_boundary": 31642.916016,
        "core_momentum": 1.14424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45768
      },
      {
        "date": "2026-08-07",
        "close": 64285.0,
        "direction_boundary": 32511.953125,
        "core_momentum": 0.977273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24262.478516,
        "volume": 208696
      },
      {
        "date": "2023-08-25",
        "close": 24400.361328,
        "volume": 129414
      },
      {
        "date": "2023-09-01",
        "close": 24828.271484,
        "volume": 53517
      },
      {
        "date": "2023-09-08",
        "close": 24652.351563,
        "volume": 112987
      },
      {
        "date": "2023-09-15",
        "close": 25127.806641,
        "volume": 880143
      },
      {
        "date": "2023-09-22",
        "close": 24310.025391,
        "volume": 723005
      },
      {
        "date": "2023-09-29",
        "close": 23953.433594,
        "volume": 949071
      },
      {
        "date": "2023-10-06",
        "close": 23392.396484,
        "volume": 253319
      },
      {
        "date": "2023-10-13",
        "close": 23858.341797,
        "volume": 126085
      },
      {
        "date": "2023-10-20",
        "close": 23083.349609,
        "volume": 343897
      },
      {
        "date": "2023-10-27",
        "close": 22393.939453,
        "volume": 1079825
      },
      {
        "date": "2023-11-03",
        "close": 22954.978516,
        "volume": 365713
      },
      {
        "date": "2023-11-10",
        "close": 23397.150391,
        "volume": 1209735
      },
      {
        "date": "2023-11-17",
        "close": 23924.90625,
        "volume": 1571475
      },
      {
        "date": "2023-11-24",
        "close": 24233.953125,
        "volume": 443124
      },
      {
        "date": "2023-12-01",
        "close": 24310.025391,
        "volume": 214860
      },
      {
        "date": "2023-12-08",
        "close": 24476.433594,
        "volume": 285988
      },
      {
        "date": "2023-12-15",
        "close": 24904.34375,
        "volume": 1459033
      },
      {
        "date": "2023-12-22",
        "close": 25170.601563,
        "volume": 2035296
      },
      {
        "date": "2023-12-29",
        "close": 25936.082031,
        "volume": 399311
      },
      {
        "date": "2024-01-05",
        "close": 25232.408203,
        "volume": 523089
      },
      {
        "date": "2024-01-12",
        "close": 24728.425781,
        "volume": 2394200
      },
      {
        "date": "2024-01-19",
        "close": 24238.707031,
        "volume": 3673778
      },
      {
        "date": "2024-01-26",
        "close": 24262.478516,
        "volume": 3365222
      },
      {
        "date": "2024-02-02",
        "close": 25565.226563,
        "volume": 1121423
      },
      {
        "date": "2024-02-09",
        "close": 25650.808594,
        "volume": 1003029
      },
      {
        "date": "2024-02-16",
        "close": 25936.082031,
        "volume": 409716
      },
      {
        "date": "2024-02-23",
        "close": 26088.228516,
        "volume": 650310
      },
      {
        "date": "2024-03-01",
        "close": 25983.626953,
        "volume": 628806
      },
      {
        "date": "2024-03-08",
        "close": 26292.673828,
        "volume": 457828
      },
      {
        "date": "2024-03-15",
        "close": 26211.847656,
        "volume": 344755
      },
      {
        "date": "2024-03-22",
        "close": 27005.855469,
        "volume": 571173
      },
      {
        "date": "2024-03-29",
        "close": 27086.683594,
        "volume": 279559
      },
      {
        "date": "2024-04-05",
        "close": 26734.845703,
        "volume": 912143
      },
      {
        "date": "2024-04-12",
        "close": 26473.345703,
        "volume": 512009
      },
      {
        "date": "2024-04-19",
        "close": 25617.527344,
        "volume": 1394078
      },
      {
        "date": "2024-04-26",
        "close": 26249.880859,
        "volume": 1593289
      },
      {
        "date": "2024-05-03",
        "close": 26439.429688,
        "volume": 785792
      },
      {
        "date": "2024-05-10",
        "close": 26901.146484,
        "volume": 582413
      },
      {
        "date": "2024-05-17",
        "close": 26901.146484,
        "volume": 955761
      },
      {
        "date": "2024-05-24",
        "close": 26551.214844,
        "volume": 279913
      },
      {
        "date": "2024-05-31",
        "close": 26065.195313,
        "volume": 528647
      },
      {
        "date": "2024-06-07",
        "close": 26847.685547,
        "volume": 264997
      },
      {
        "date": "2024-06-14",
        "close": 27231.640625,
        "volume": 678584
      },
      {
        "date": "2024-06-21",
        "close": 27489.230469,
        "volume": 1189784
      },
      {
        "date": "2024-06-28",
        "close": 27625.316406,
        "volume": 870122
      },
      {
        "date": "2024-07-05",
        "close": 28257.140625,
        "volume": 685924
      },
      {
        "date": "2024-07-12",
        "close": 28193.957031,
        "volume": 801050
      },
      {
        "date": "2024-07-19",
        "close": 27654.476563,
        "volume": 982311
      },
      {
        "date": "2024-07-26",
        "close": 27090.695313,
        "volume": 475794
      },
      {
        "date": "2024-08-02",
        "close": 26473.451172,
        "volume": 379272
      },
      {
        "date": "2024-08-09",
        "close": 25637.498047,
        "volume": 2971743
      },
      {
        "date": "2024-08-16",
        "close": 26653.277344,
        "volume": 294671
      },
      {
        "date": "2024-08-23",
        "close": 26769.921875,
        "volume": 317472
      },
      {
        "date": "2024-08-30",
        "close": 26512.332031,
        "volume": 362047
      },
      {
        "date": "2024-09-06",
        "close": 25253.544922,
        "volume": 566014
      },
      {
        "date": "2024-09-13",
        "close": 25554.875,
        "volume": 708982
      },
      {
        "date": "2024-09-20",
        "close": 25729.84375,
        "volume": 107380
      },
      {
        "date": "2024-09-27",
        "close": 26342.226563,
        "volume": 268393
      },
      {
        "date": "2024-10-04",
        "close": 25579.175781,
        "volume": 326238
      },
      {
        "date": "2024-10-11",
        "close": 25797.884766,
        "volume": 270105
      },
      {
        "date": "2024-10-18",
        "close": 25812.464844,
        "volume": 569353
      },
      {
        "date": "2024-10-25",
        "close": 25729.84375,
        "volume": 233625
      },
      {
        "date": "2024-11-01",
        "close": 25282.705078,
        "volume": 499325
      },
      {
        "date": "2024-11-08",
        "close": 25433.371094,
        "volume": 484171
      },
      {
        "date": "2024-11-15",
        "close": 24067.65625,
        "volume": 1077128
      },
      {
        "date": "2024-11-22",
        "close": 24884.169922,
        "volume": 958021
      },
      {
        "date": "2024-11-29",
        "close": 24509.935547,
        "volume": 244554
      },
      {
        "date": "2024-12-06",
        "close": 24189.162109,
        "volume": 602568
      },
      {
        "date": "2024-12-13",
        "close": 24767.525391,
        "volume": 828458
      },
      {
        "date": "2024-12-20",
        "close": 23902.412109,
        "volume": 1680752
      },
      {
        "date": "2024-12-27",
        "close": 24014.195313,
        "volume": 500838
      },
      {
        "date": "2025-01-03",
        "close": 24412.730469,
        "volume": 400559
      },
      {
        "date": "2025-01-10",
        "close": 25151.478516,
        "volume": 923607
      },
      {
        "date": "2025-01-17",
        "close": 25200.080078,
        "volume": 874631
      },
      {
        "date": "2025-01-24",
        "close": 25365.328125,
        "volume": 705903
      },
      {
        "date": "2025-01-31",
        "close": 25161.199219,
        "volume": 130443
      },
      {
        "date": "2025-02-07",
        "close": 25204.941406,
        "volume": 705423
      },
      {
        "date": "2025-02-14",
        "close": 25875.646484,
        "volume": 1377901
      },
      {
        "date": "2025-02-21",
        "close": 26502.611328,
        "volume": 1362158
      },
      {
        "date": "2025-02-28",
        "close": 25452.8125,
        "volume": 1092838
      },
      {
        "date": "2025-03-07",
        "close": 25720.123047,
        "volume": 1157551
      },
      {
        "date": "2025-03-14",
        "close": 25739.5625,
        "volume": 1252853
      },
      {
        "date": "2025-03-21",
        "close": 26560.933594,
        "volume": 584853
      },
      {
        "date": "2025-03-28",
        "close": 25851.347656,
        "volume": 520432
      },
      {
        "date": "2025-04-04",
        "close": 24947.351563,
        "volume": 2080190
      },
      {
        "date": "2025-04-11",
        "close": 24587.697266,
        "volume": 2903442
      },
      {
        "date": "2025-04-18",
        "close": 25078.576172,
        "volume": 631436
      },
      {
        "date": "2025-04-25",
        "close": 25715.261719,
        "volume": 1399759
      },
      {
        "date": "2025-05-02",
        "close": 25887.400391,
        "volume": 435045
      },
      {
        "date": "2025-05-09",
        "close": 26021.480469,
        "volume": 690550
      },
      {
        "date": "2025-05-16",
        "close": 26562.767578,
        "volume": 1205822
      },
      {
        "date": "2025-05-23",
        "close": 26205.220703,
        "volume": 900146
      },
      {
        "date": "2025-05-30",
        "close": 27317.589844,
        "volume": 1224476
      },
      {
        "date": "2025-06-06",
        "close": 28429.957031,
        "volume": 1801280
      },
      {
        "date": "2025-06-13",
        "close": 29393.347656,
        "volume": 3239159
      },
      {
        "date": "2025-06-20",
        "close": 30595.103516,
        "volume": 2877433
      },
      {
        "date": "2025-06-27",
        "close": 31012.242188,
        "volume": 2500126
      },
      {
        "date": "2025-07-04",
        "close": 30997.34375,
        "volume": 2775445
      },
      {
        "date": "2025-07-11",
        "close": 32233.861328,
        "volume": 2338954
      },
      {
        "date": "2025-07-18",
        "close": 32367.941406,
        "volume": 2580538
      },
      {
        "date": "2025-07-25",
        "close": 32437.464844,
        "volume": 1535726
      },
      {
        "date": "2025-08-01",
        "close": 31642.916016,
        "volume": 2055223
      },
      {
        "date": "2025-08-08",
        "close": 32511.953125,
        "volume": 1288609
      },
      {
        "date": "2025-08-15",
        "close": 32690.726563,
        "volume": 847412
      },
      {
        "date": "2025-08-22",
        "close": 32139.507813,
        "volume": 1535014
      },
      {
        "date": "2025-08-29",
        "close": 32348.078125,
        "volume": 745454
      },
      {
        "date": "2025-09-05",
        "close": 32571.544922,
        "volume": 1043725
      },
      {
        "date": "2025-09-12",
        "close": 34473.496094,
        "volume": 2682970
      },
      {
        "date": "2025-09-19",
        "close": 34955.191406,
        "volume": 2150551
      },
      {
        "date": "2025-09-26",
        "close": 34374.175781,
        "volume": 1617738
      },
      {
        "date": "2025-10-03",
        "close": 35983.140625,
        "volume": 1577145
      },
      {
        "date": "2025-10-10",
        "close": 36569.121094,
        "volume": 812900
      },
      {
        "date": "2025-10-17",
        "close": 38093.660156,
        "volume": 3500902
      },
      {
        "date": "2025-10-24",
        "close": 40085.0,
        "volume": 1996496
      },
      {
        "date": "2025-10-31",
        "close": 41753.550781,
        "volume": 2492445
      },
      {
        "date": "2025-11-07",
        "close": 40119.761719,
        "volume": 5245307
      },
      {
        "date": "2025-11-14",
        "close": 40849.753906,
        "volume": 2810664
      },
      {
        "date": "2025-11-21",
        "close": 39240.789063,
        "volume": 2142749
      },
      {
        "date": "2025-11-28",
        "close": 40099.898438,
        "volume": 1853964
      },
      {
        "date": "2025-12-05",
        "close": 41728.722656,
        "volume": 1118855
      },
      {
        "date": "2025-12-12",
        "close": 42453.75,
        "volume": 1418078
      },
      {
        "date": "2025-12-19",
        "close": 41033.492188,
        "volume": 1754255
      },
      {
        "date": "2025-12-26",
        "close": 42130.960938,
        "volume": 1183128
      },
      {
        "date": "2026-01-02",
        "close": 44047.8125,
        "volume": 1210202
      },
      {
        "date": "2026-01-09",
        "close": 46853.5625,
        "volume": 3487516
      },
      {
        "date": "2026-01-16",
        "close": 49450.746094,
        "volume": 2353085
      },
      {
        "date": "2026-01-23",
        "close": 50990.183594,
        "volume": 2217619
      },
      {
        "date": "2026-01-30",
        "close": 53463.21875,
        "volume": 2595756
      },
      {
        "date": "2026-02-06",
        "close": 52023.097656,
        "volume": 3606162
      },
      {
        "date": "2026-02-13",
        "close": 56328.5625,
        "volume": 1883660
      },
      {
        "date": "2026-02-20",
        "close": 59213.765625,
        "volume": 860119
      },
      {
        "date": "2026-02-27",
        "close": 64159.835938,
        "volume": 3123101
      },
      {
        "date": "2026-03-06",
        "close": 57321.746094,
        "volume": 5417366
      },
      {
        "date": "2026-03-13",
        "close": 56164.683594,
        "volume": 2734656
      },
      {
        "date": "2026-03-20",
        "close": 59228.664063,
        "volume": 1730856
      },
      {
        "date": "2026-03-27",
        "close": 55668.09375,
        "volume": 2329160
      },
      {
        "date": "2026-04-03",
        "close": 55315.511719,
        "volume": 2693787
      },
      {
        "date": "2026-04-10",
        "close": 60107.632813,
        "volume": 1964597
      },
      {
        "date": "2026-04-17",
        "close": 63712.902344,
        "volume": 1369582
      },
      {
        "date": "2026-04-24",
        "close": 66434.234375,
        "volume": 1842846
      },
      {
        "date": "2026-05-01",
        "close": 67810.0,
        "volume": 1232599
      },
      {
        "date": "2026-05-08",
        "close": 77145.0,
        "volume": 1944481
      },
      {
        "date": "2026-05-15",
        "close": 77355.0,
        "volume": 2585223
      },
      {
        "date": "2026-05-22",
        "close": 80505.0,
        "volume": 4434289
      },
      {
        "date": "2026-05-29",
        "close": 86885.0,
        "volume": 2126650
      },
      {
        "date": "2026-06-05",
        "close": 84235.0,
        "volume": 543884
      },
      {
        "date": "2026-06-12",
        "close": 84015.0,
        "volume": 759984
      },
      {
        "date": "2026-06-19",
        "close": 93200.0,
        "volume": 587740
      },
      {
        "date": "2026-06-26",
        "close": 86197.140625,
        "volume": 711075
      },
      {
        "date": "2026-07-03",
        "close": 83424.3125,
        "volume": 689931
      },
      {
        "date": "2026-07-10",
        "close": 76676.757813,
        "volume": 3237402
      },
      {
        "date": "2026-07-17",
        "close": 70103.75,
        "volume": 3840723
      },
      {
        "date": "2026-07-24",
        "close": 68986.640625,
        "volume": 1838668
      },
      {
        "date": "2026-07-31",
        "close": 67850.0,
        "volume": 5693741
      },
      {
        "date": "2026-08-07",
        "close": 64285.0,
        "volume": 1373666
      }
    ],
    "sharemaestro_context": {
      "trend": 67608.549349,
      "fair_value": 35795.333847,
      "market_activity": 21.99811,
      "market_dynamics": -0.843564,
      "relative_strength": 0.446493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.019561,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.028804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.013913,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.033951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.029176,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098539,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.052599
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.092633
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.097401
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.024453
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.009243
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.008502
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.028395
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.029561
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.353246
      }
    ]
  }
}