{
  "ticker": {
    "uuid": "56a21b01-21c1-450b-b91a-6228444bf5e5",
    "symbol": "002950",
    "name": "Allmed Medical Products Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.43,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 9.36,
    "boundary_margin": 0.007479,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.475931,
    "volatility_stability": 1.2231,
    "risk_context": 0.2101,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.856,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.572629,
        "direction_boundary": 11.907741,
        "core_momentum": -0.112121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174727
      },
      {
        "date": "2023-08-04",
        "close": 10.414386,
        "direction_boundary": 13.392519,
        "core_momentum": -0.222373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2023-08-11",
        "close": 10.285813,
        "direction_boundary": 13.589179,
        "core_momentum": -0.243088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162504
      },
      {
        "date": "2023-08-18",
        "close": 9.900096,
        "direction_boundary": 12.389557,
        "core_momentum": -0.200932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151887
      },
      {
        "date": "2023-08-25",
        "close": 9.464927,
        "direction_boundary": 11.976571,
        "core_momentum": -0.209713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158945
      },
      {
        "date": "2023-09-01",
        "close": 9.613279,
        "direction_boundary": 12.045402,
        "core_momentum": -0.201913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16244
      },
      {
        "date": "2023-09-08",
        "close": 9.474816,
        "direction_boundary": 12.153564,
        "core_momentum": -0.220408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160272
      },
      {
        "date": "2023-09-15",
        "close": 9.998997,
        "direction_boundary": 12.753377,
        "core_momentum": -0.215973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175556
      },
      {
        "date": "2023-09-22",
        "close": 9.919875,
        "direction_boundary": 12.566549,
        "core_momentum": -0.210613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172835
      },
      {
        "date": "2023-09-29",
        "close": 9.969327,
        "direction_boundary": 11.701247,
        "core_momentum": -0.148012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2023-10-27",
        "close": 9.603389,
        "direction_boundary": 12.350224,
        "core_momentum": -0.222412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215609
      },
      {
        "date": "2023-11-03",
        "close": 10.097899,
        "direction_boundary": 12.93037,
        "core_momentum": -0.219056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226652
      },
      {
        "date": "2023-11-10",
        "close": 10.078119,
        "direction_boundary": 12.763209,
        "core_momentum": -0.210377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225814
      },
      {
        "date": "2023-11-17",
        "close": 10.028668,
        "direction_boundary": 12.232228,
        "core_momentum": -0.180144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224842
      },
      {
        "date": "2023-11-24",
        "close": 10.256143,
        "direction_boundary": 11.80941,
        "core_momentum": -0.131528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227794
      },
      {
        "date": "2023-12-01",
        "close": 10.13746,
        "direction_boundary": 12.714045,
        "core_momentum": -0.202657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227864
      },
      {
        "date": "2023-12-08",
        "close": 9.860536,
        "direction_boundary": 12.409222,
        "core_momentum": -0.205386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225951
      },
      {
        "date": "2023-12-15",
        "close": 9.524267,
        "direction_boundary": 13.146695,
        "core_momentum": -0.275539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220459
      },
      {
        "date": "2023-12-22",
        "close": 9.336353,
        "direction_boundary": 13.962833,
        "core_momentum": -0.331343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220351
      },
      {
        "date": "2023-12-29",
        "close": 9.375915,
        "direction_boundary": 13.363021,
        "core_momentum": -0.298369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219699
      },
      {
        "date": "2024-01-05",
        "close": 9.286903,
        "direction_boundary": 12.330558,
        "core_momentum": -0.246838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21824
      },
      {
        "date": "2024-01-12",
        "close": 9.11877,
        "direction_boundary": 12.045402,
        "core_momentum": -0.242967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219022
      },
      {
        "date": "2024-01-19",
        "close": 8.545137,
        "direction_boundary": 11.888075,
        "core_momentum": -0.281201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233555
      },
      {
        "date": "2024-01-26",
        "close": 8.515467,
        "direction_boundary": 12.084734,
        "core_momentum": -0.295353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232247
      },
      {
        "date": "2024-02-02",
        "close": 7.012156,
        "direction_boundary": 12.30106,
        "core_momentum": -0.429955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344548
      },
      {
        "date": "2024-02-09",
        "close": 7.387983,
        "direction_boundary": 12.232228,
        "core_momentum": -0.396023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357229
      },
      {
        "date": "2024-02-23",
        "close": 7.417654,
        "direction_boundary": 12.723876,
        "core_momentum": -0.417029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358027
      },
      {
        "date": "2024-03-01",
        "close": 7.664909,
        "direction_boundary": 13.245026,
        "core_momentum": -0.421299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36138
      },
      {
        "date": "2024-03-08",
        "close": 7.358313,
        "direction_boundary": 13.087698,
        "core_momentum": -0.437769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360622
      },
      {
        "date": "2024-03-15",
        "close": 7.684689,
        "direction_boundary": 12.763209,
        "core_momentum": -0.397903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366538
      },
      {
        "date": "2024-03-22",
        "close": 7.645128,
        "direction_boundary": 12.389557,
        "core_momentum": -0.382938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366467
      },
      {
        "date": "2024-03-29",
        "close": 7.476995,
        "direction_boundary": 11.848743,
        "core_momentum": -0.368963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355712
      },
      {
        "date": "2024-04-05",
        "close": 7.793481,
        "direction_boundary": 12.025736,
        "core_momentum": -0.351933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36313
      },
      {
        "date": "2024-04-12",
        "close": 7.753921,
        "direction_boundary": 12.074901,
        "core_momentum": -0.357848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362608
      },
      {
        "date": "2024-04-19",
        "close": 7.348422,
        "direction_boundary": 11.858576,
        "core_momentum": -0.380328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3658
      },
      {
        "date": "2024-04-26",
        "close": 7.74403,
        "direction_boundary": 11.543919,
        "core_momentum": -0.329168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357048
      },
      {
        "date": "2024-05-03",
        "close": 8.139638,
        "direction_boundary": 11.052271,
        "core_momentum": -0.263533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359608
      },
      {
        "date": "2024-05-10",
        "close": 8.545137,
        "direction_boundary": 11.268596,
        "core_momentum": -0.241686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359112
      },
      {
        "date": "2024-05-17",
        "close": 8.317662,
        "direction_boundary": 11.376759,
        "core_momentum": -0.26889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360165
      },
      {
        "date": "2024-05-24",
        "close": 8.050627,
        "direction_boundary": 11.160435,
        "core_momentum": -0.278646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361832
      },
      {
        "date": "2024-05-31",
        "close": 8.040737,
        "direction_boundary": 11.160435,
        "core_momentum": -0.279532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359273
      },
      {
        "date": "2024-06-07",
        "close": 7.427544,
        "direction_boundary": 11.042438,
        "core_momentum": -0.327364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372162
      },
      {
        "date": "2024-06-14",
        "close": 7.20996,
        "direction_boundary": 10.658952,
        "core_momentum": -0.323577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372345
      },
      {
        "date": "2024-06-21",
        "close": 6.751887,
        "direction_boundary": 10.137804,
        "core_momentum": -0.333989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378532
      },
      {
        "date": "2024-06-28",
        "close": 6.553302,
        "direction_boundary": 10.285813,
        "core_momentum": -0.36288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379132
      },
      {
        "date": "2024-07-05",
        "close": 6.563231,
        "direction_boundary": 10.10779,
        "core_momentum": -0.350676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378896
      },
      {
        "date": "2024-07-12",
        "close": 6.692311,
        "direction_boundary": 10.266033,
        "core_momentum": -0.348111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381662
      },
      {
        "date": "2024-07-19",
        "close": 6.414292,
        "direction_boundary": 10.16713,
        "core_momentum": -0.369115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383844
      },
      {
        "date": "2024-07-26",
        "close": 6.324929,
        "direction_boundary": 10.266033,
        "core_momentum": -0.383897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376623
      },
      {
        "date": "2024-08-02",
        "close": 6.58309,
        "direction_boundary": 10.374825,
        "core_momentum": -0.365475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38326
      },
      {
        "date": "2024-08-09",
        "close": 6.672452,
        "direction_boundary": 10.572629,
        "core_momentum": -0.368894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276949
      },
      {
        "date": "2024-08-16",
        "close": 6.722099,
        "direction_boundary": 10.414386,
        "core_momentum": -0.354537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2662
      },
      {
        "date": "2024-08-23",
        "close": 6.275283,
        "direction_boundary": 10.285813,
        "core_momentum": -0.389909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280761
      },
      {
        "date": "2024-08-30",
        "close": 6.652594,
        "direction_boundary": 9.900096,
        "core_momentum": -0.328027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290005
      },
      {
        "date": "2024-09-06",
        "close": 7.000118,
        "direction_boundary": 9.464927,
        "core_momentum": -0.260415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295479
      },
      {
        "date": "2024-09-13",
        "close": 7.208632,
        "direction_boundary": 9.613279,
        "core_momentum": -0.250138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291789
      },
      {
        "date": "2024-09-20",
        "close": 7.079552,
        "direction_boundary": 9.474816,
        "core_momentum": -0.252803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292576
      },
      {
        "date": "2024-09-27",
        "close": 7.89375,
        "direction_boundary": 9.998997,
        "core_momentum": -0.210546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329456
      },
      {
        "date": "2024-10-04",
        "close": 8.539151,
        "direction_boundary": 9.919875,
        "core_momentum": -0.139188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342112
      },
      {
        "date": "2024-10-11",
        "close": 8.02283,
        "direction_boundary": 9.969327,
        "core_momentum": -0.195249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354008
      },
      {
        "date": "2024-10-18",
        "close": 8.171768,
        "direction_boundary": 10.11768,
        "core_momentum": -0.192328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345616
      },
      {
        "date": "2024-10-25",
        "close": 8.459718,
        "direction_boundary": 9.21767,
        "core_momentum": -0.082228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341491
      },
      {
        "date": "2024-11-01",
        "close": 8.191628,
        "direction_boundary": 9.603389,
        "core_momentum": -0.147007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338117
      },
      {
        "date": "2024-11-08",
        "close": 8.67816,
        "direction_boundary": 10.097899,
        "core_momentum": -0.140597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340938
      },
      {
        "date": "2024-11-15",
        "close": 8.271061,
        "direction_boundary": 10.078119,
        "core_momentum": -0.179305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345566
      },
      {
        "date": "2024-11-22",
        "close": 10.008679,
        "direction_boundary": 10.028668,
        "core_momentum": -0.001993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431704
      },
      {
        "date": "2024-11-29",
        "close": 8.93632,
        "direction_boundary": 10.256143,
        "core_momentum": -0.128686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463508
      },
      {
        "date": "2024-12-06",
        "close": 8.985967,
        "direction_boundary": 10.13746,
        "core_momentum": -0.113588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447642
      },
      {
        "date": "2024-12-13",
        "close": 8.95618,
        "direction_boundary": 9.860536,
        "core_momentum": -0.091715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444758
      },
      {
        "date": "2024-12-20",
        "close": 9.055471,
        "direction_boundary": 9.524267,
        "core_momentum": -0.049221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43177
      },
      {
        "date": "2024-12-27",
        "close": 8.886674,
        "direction_boundary": 9.336353,
        "core_momentum": -0.048164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429934
      },
      {
        "date": "2025-01-03",
        "close": 8.380282,
        "direction_boundary": 9.375915,
        "core_momentum": -0.10619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440755
      },
      {
        "date": "2025-01-10",
        "close": 8.350495,
        "direction_boundary": 9.286903,
        "core_momentum": -0.100831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440859
      },
      {
        "date": "2025-01-17",
        "close": 9.60158,
        "direction_boundary": 9.11877,
        "core_momentum": 0.052947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470093
      },
      {
        "date": "2025-01-24",
        "close": 9.432783,
        "direction_boundary": 8.545137,
        "core_momentum": 0.103877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470587
      },
      {
        "date": "2025-01-31",
        "close": 9.502287,
        "direction_boundary": 8.515467,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469346
      },
      {
        "date": "2025-02-07",
        "close": 9.353349,
        "direction_boundary": 7.012156,
        "core_momentum": 0.333876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471178
      },
      {
        "date": "2025-02-14",
        "close": 9.293773,
        "direction_boundary": 7.387983,
        "core_momentum": 0.257958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471893
      },
      {
        "date": "2025-02-21",
        "close": 9.075331,
        "direction_boundary": 7.417654,
        "core_momentum": 0.223477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460385
      },
      {
        "date": "2025-02-28",
        "close": 8.797311,
        "direction_boundary": 7.664909,
        "core_momentum": 0.147738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45993
      },
      {
        "date": "2025-03-07",
        "close": 8.747665,
        "direction_boundary": 7.358313,
        "core_momentum": 0.188814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456728
      },
      {
        "date": "2025-03-14",
        "close": 8.95618,
        "direction_boundary": 7.684689,
        "core_momentum": 0.165458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456271
      },
      {
        "date": "2025-03-21",
        "close": 8.985967,
        "direction_boundary": 7.645128,
        "core_momentum": 0.175385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454756
      },
      {
        "date": "2025-03-28",
        "close": 8.995896,
        "direction_boundary": 7.476995,
        "core_momentum": 0.203143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431467
      },
      {
        "date": "2025-04-04",
        "close": 9.194481,
        "direction_boundary": 7.793481,
        "core_momentum": 0.179766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419116
      },
      {
        "date": "2025-04-11",
        "close": 7.963255,
        "direction_boundary": 7.753921,
        "core_momentum": 0.026997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457855
      },
      {
        "date": "2025-04-18",
        "close": 8.181698,
        "direction_boundary": 7.348422,
        "core_momentum": 0.113395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458719
      },
      {
        "date": "2025-04-25",
        "close": 8.459718,
        "direction_boundary": 7.74403,
        "core_momentum": 0.092418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458539
      },
      {
        "date": "2025-05-02",
        "close": 7.993042,
        "direction_boundary": 8.139638,
        "core_momentum": -0.01801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463225
      },
      {
        "date": "2025-05-09",
        "close": 8.310778,
        "direction_boundary": 8.545137,
        "core_momentum": -0.027426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459196
      },
      {
        "date": "2025-05-16",
        "close": 8.588797,
        "direction_boundary": 8.317662,
        "core_momentum": 0.032598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456557
      },
      {
        "date": "2025-05-23",
        "close": 8.628513,
        "direction_boundary": 8.050627,
        "core_momentum": 0.071781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366302
      },
      {
        "date": "2025-05-30",
        "close": 8.628513,
        "direction_boundary": 8.040737,
        "core_momentum": 0.0731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331798
      },
      {
        "date": "2025-06-06",
        "close": 8.698019,
        "direction_boundary": 7.427544,
        "core_momentum": 0.171049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331919
      },
      {
        "date": "2025-06-13",
        "close": 8.539151,
        "direction_boundary": 7.20996,
        "core_momentum": 0.184355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332768
      },
      {
        "date": "2025-06-20",
        "close": 8.37,
        "direction_boundary": 6.751887,
        "core_momentum": 0.239653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333152
      },
      {
        "date": "2025-06-27",
        "close": 8.47,
        "direction_boundary": 6.553302,
        "core_momentum": 0.292478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332961
      },
      {
        "date": "2025-07-04",
        "close": 8.74,
        "direction_boundary": 6.563231,
        "core_momentum": 0.331661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32556
      },
      {
        "date": "2025-07-11",
        "close": 8.85,
        "direction_boundary": 6.692311,
        "core_momentum": 0.322413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325812
      },
      {
        "date": "2025-07-18",
        "close": 9.04,
        "direction_boundary": 6.414292,
        "core_momentum": 0.409353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260875
      },
      {
        "date": "2025-07-25",
        "close": 9.28,
        "direction_boundary": 6.324929,
        "core_momentum": 0.46721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26279
      },
      {
        "date": "2025-08-01",
        "close": 9.36,
        "direction_boundary": 6.58309,
        "core_momentum": 0.421825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262871
      },
      {
        "date": "2025-08-08",
        "close": 9.7,
        "direction_boundary": 6.672452,
        "core_momentum": 0.453738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266578
      },
      {
        "date": "2025-08-15",
        "close": 9.77,
        "direction_boundary": 6.722099,
        "core_momentum": 0.453415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26645
      },
      {
        "date": "2025-08-22",
        "close": 9.68,
        "direction_boundary": 6.275283,
        "core_momentum": 0.54256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2644
      },
      {
        "date": "2025-08-29",
        "close": 9.97,
        "direction_boundary": 6.652594,
        "core_momentum": 0.498664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262354
      },
      {
        "date": "2025-09-05",
        "close": 10.04,
        "direction_boundary": 7.000118,
        "core_momentum": 0.434262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26193
      },
      {
        "date": "2025-09-12",
        "close": 10.08,
        "direction_boundary": 7.208632,
        "core_momentum": 0.398324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260604
      },
      {
        "date": "2025-09-19",
        "close": 9.54,
        "direction_boundary": 7.079552,
        "core_momentum": 0.347543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273414
      },
      {
        "date": "2025-09-26",
        "close": 9.44,
        "direction_boundary": 7.89375,
        "core_momentum": 0.195883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273992
      },
      {
        "date": "2025-10-03",
        "close": 9.45,
        "direction_boundary": 8.539151,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272472
      },
      {
        "date": "2025-10-10",
        "close": 9.62,
        "direction_boundary": 8.02283,
        "core_momentum": 0.199078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175641
      },
      {
        "date": "2025-10-17",
        "close": 9.79,
        "direction_boundary": 8.171768,
        "core_momentum": 0.198027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173981
      },
      {
        "date": "2025-10-24",
        "close": 9.85,
        "direction_boundary": 8.459718,
        "core_momentum": 0.164341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169727
      },
      {
        "date": "2025-10-31",
        "close": 10.9,
        "direction_boundary": 8.191628,
        "core_momentum": 0.330627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193046
      },
      {
        "date": "2025-11-07",
        "close": 12.71,
        "direction_boundary": 8.67816,
        "core_momentum": 0.464596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273765
      },
      {
        "date": "2025-11-14",
        "close": 12.61,
        "direction_boundary": 8.271061,
        "core_momentum": 0.524593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274674
      },
      {
        "date": "2025-11-21",
        "close": 11.09,
        "direction_boundary": 10.008679,
        "core_momentum": 0.108038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338968
      },
      {
        "date": "2025-11-28",
        "close": 11.57,
        "direction_boundary": 8.93632,
        "core_momentum": 0.294716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341637
      },
      {
        "date": "2025-12-05",
        "close": 11.55,
        "direction_boundary": 8.985967,
        "core_momentum": 0.285337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342091
      },
      {
        "date": "2025-12-12",
        "close": 11.12,
        "direction_boundary": 8.95618,
        "core_momentum": 0.241601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346478
      },
      {
        "date": "2025-12-19",
        "close": 11.47,
        "direction_boundary": 9.055471,
        "core_momentum": 0.266638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344812
      },
      {
        "date": "2025-12-26",
        "close": 11.21,
        "direction_boundary": 8.886674,
        "core_momentum": 0.261439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348222
      },
      {
        "date": "2026-01-02",
        "close": 10.92,
        "direction_boundary": 8.380282,
        "core_momentum": 0.303059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350559
      },
      {
        "date": "2026-01-09",
        "close": 11.52,
        "direction_boundary": 8.350495,
        "core_momentum": 0.379559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356044
      },
      {
        "date": "2026-01-16",
        "close": 11.8,
        "direction_boundary": 9.60158,
        "core_momentum": 0.228964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356238
      },
      {
        "date": "2026-01-23",
        "close": 12.01,
        "direction_boundary": 9.432783,
        "core_momentum": 0.273219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355668
      },
      {
        "date": "2026-01-30",
        "close": 11.56,
        "direction_boundary": 9.502287,
        "core_momentum": 0.216549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361879
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "direction_boundary": 9.353349,
        "core_momentum": 0.176049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368175
      },
      {
        "date": "2026-02-13",
        "close": 10.94,
        "direction_boundary": 9.293773,
        "core_momentum": 0.177132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368432
      },
      {
        "date": "2026-02-27",
        "close": 11.06,
        "direction_boundary": 9.075331,
        "core_momentum": 0.218688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368004
      },
      {
        "date": "2026-03-06",
        "close": 10.78,
        "direction_boundary": 8.797311,
        "core_momentum": 0.225374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368641
      },
      {
        "date": "2026-03-13",
        "close": 11.3,
        "direction_boundary": 8.747665,
        "core_momentum": 0.291773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373672
      },
      {
        "date": "2026-03-20",
        "close": 11.66,
        "direction_boundary": 8.95618,
        "core_momentum": 0.301894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375514
      },
      {
        "date": "2026-03-27",
        "close": 11.69,
        "direction_boundary": 8.985967,
        "core_momentum": 0.300917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365259
      },
      {
        "date": "2026-04-03",
        "close": 11.64,
        "direction_boundary": 8.995896,
        "core_momentum": 0.293923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364734
      },
      {
        "date": "2026-04-10",
        "close": 13.56,
        "direction_boundary": 9.194481,
        "core_momentum": 0.474798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415925
      },
      {
        "date": "2026-04-17",
        "close": 13.16,
        "direction_boundary": 7.963255,
        "core_momentum": 0.652591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420273
      },
      {
        "date": "2026-04-24",
        "close": 13.883668,
        "direction_boundary": 8.181698,
        "core_momentum": 0.696918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424159
      },
      {
        "date": "2026-05-01",
        "close": 13.568354,
        "direction_boundary": 8.459718,
        "core_momentum": 0.603878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427072
      },
      {
        "date": "2026-05-08",
        "close": 13.962496,
        "direction_boundary": 7.993042,
        "core_momentum": 0.746831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40827
      },
      {
        "date": "2026-05-15",
        "close": 11.499105,
        "direction_boundary": 8.310778,
        "core_momentum": 0.383638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445849
      },
      {
        "date": "2026-05-22",
        "close": 10.68126,
        "direction_boundary": 8.588797,
        "core_momentum": 0.243627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456283
      },
      {
        "date": "2026-05-29",
        "close": 9.794439,
        "direction_boundary": 8.628513,
        "core_momentum": 0.135125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437213
      },
      {
        "date": "2026-06-05",
        "close": 9.232786,
        "direction_boundary": 8.628513,
        "core_momentum": 0.070032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437961
      },
      {
        "date": "2026-06-12",
        "close": 9.016007,
        "direction_boundary": 8.698019,
        "core_momentum": 0.036559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438327
      },
      {
        "date": "2026-06-19",
        "close": 9.676196,
        "direction_boundary": 8.539151,
        "core_momentum": 0.133157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449967
      },
      {
        "date": "2026-06-26",
        "close": 9.09,
        "direction_boundary": 8.37,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453529
      },
      {
        "date": "2026-07-03",
        "close": 9.43,
        "direction_boundary": 8.47,
        "core_momentum": 0.113341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457378
      },
      {
        "date": "2026-07-10",
        "close": 8.81,
        "direction_boundary": 8.74,
        "core_momentum": 0.008009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464569
      },
      {
        "date": "2026-07-17",
        "close": 9.01,
        "direction_boundary": 8.85,
        "core_momentum": 0.018079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458269
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "direction_boundary": 9.04,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459997
      },
      {
        "date": "2026-07-31",
        "close": 9.22,
        "direction_boundary": 9.28,
        "core_momentum": -0.006466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475633
      },
      {
        "date": "2026-08-07",
        "close": 9.43,
        "direction_boundary": 9.36,
        "core_momentum": 0.007479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475931
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.572629,
        "volume": 14677455
      },
      {
        "date": "2023-08-04",
        "close": 10.414386,
        "volume": 15455550
      },
      {
        "date": "2023-08-11",
        "close": 10.285813,
        "volume": 22595251
      },
      {
        "date": "2023-08-18",
        "close": 9.900096,
        "volume": 20552848
      },
      {
        "date": "2023-08-25",
        "close": 9.464927,
        "volume": 17293075
      },
      {
        "date": "2023-09-01",
        "close": 9.613279,
        "volume": 16521020
      },
      {
        "date": "2023-09-08",
        "close": 9.474816,
        "volume": 10901250
      },
      {
        "date": "2023-09-15",
        "close": 9.998997,
        "volume": 15520474
      },
      {
        "date": "2023-09-22",
        "close": 9.919875,
        "volume": 15782355
      },
      {
        "date": "2023-09-29",
        "close": 9.969327,
        "volume": 10630990
      },
      {
        "date": "2023-10-13",
        "close": 10.11768,
        "volume": 14412450
      },
      {
        "date": "2023-10-20",
        "close": 9.21767,
        "volume": 14204650
      },
      {
        "date": "2023-10-27",
        "close": 9.603389,
        "volume": 17260823
      },
      {
        "date": "2023-11-03",
        "close": 10.097899,
        "volume": 23401412
      },
      {
        "date": "2023-11-10",
        "close": 10.078119,
        "volume": 15595700
      },
      {
        "date": "2023-11-17",
        "close": 10.028668,
        "volume": 13339750
      },
      {
        "date": "2023-11-24",
        "close": 10.256143,
        "volume": 22869266
      },
      {
        "date": "2023-12-01",
        "close": 10.13746,
        "volume": 21339950
      },
      {
        "date": "2023-12-08",
        "close": 9.860536,
        "volume": 17650762
      },
      {
        "date": "2023-12-15",
        "close": 9.524267,
        "volume": 24283700
      },
      {
        "date": "2023-12-22",
        "close": 9.336353,
        "volume": 13978751
      },
      {
        "date": "2023-12-29",
        "close": 9.375915,
        "volume": 9966900
      },
      {
        "date": "2024-01-05",
        "close": 9.286903,
        "volume": 9886898
      },
      {
        "date": "2024-01-12",
        "close": 9.11877,
        "volume": 11721471
      },
      {
        "date": "2024-01-19",
        "close": 8.545137,
        "volume": 13235439
      },
      {
        "date": "2024-01-26",
        "close": 8.515467,
        "volume": 16372960
      },
      {
        "date": "2024-02-02",
        "close": 7.012156,
        "volume": 16956749
      },
      {
        "date": "2024-02-09",
        "close": 7.387983,
        "volume": 30197525
      },
      {
        "date": "2024-02-23",
        "close": 7.417654,
        "volume": 27932309
      },
      {
        "date": "2024-03-01",
        "close": 7.664909,
        "volume": 24882834
      },
      {
        "date": "2024-03-08",
        "close": 7.358313,
        "volume": 15342588
      },
      {
        "date": "2024-03-15",
        "close": 7.684689,
        "volume": 16538198
      },
      {
        "date": "2024-03-22",
        "close": 7.645128,
        "volume": 16708991
      },
      {
        "date": "2024-03-29",
        "close": 7.476995,
        "volume": 18040202
      },
      {
        "date": "2024-04-05",
        "close": 7.793481,
        "volume": 13171085
      },
      {
        "date": "2024-04-12",
        "close": 7.753921,
        "volume": 22412527
      },
      {
        "date": "2024-04-19",
        "close": 7.348422,
        "volume": 21035703
      },
      {
        "date": "2024-04-26",
        "close": 7.74403,
        "volume": 13752510
      },
      {
        "date": "2024-05-03",
        "close": 8.139638,
        "volume": 11335040
      },
      {
        "date": "2024-05-10",
        "close": 8.545137,
        "volume": 27588470
      },
      {
        "date": "2024-05-17",
        "close": 8.317662,
        "volume": 17157800
      },
      {
        "date": "2024-05-24",
        "close": 8.050627,
        "volume": 47052899
      },
      {
        "date": "2024-05-31",
        "close": 8.040737,
        "volume": 16842391
      },
      {
        "date": "2024-06-07",
        "close": 7.427544,
        "volume": 20194092
      },
      {
        "date": "2024-06-14",
        "close": 7.20996,
        "volume": 13189961
      },
      {
        "date": "2024-06-21",
        "close": 6.751887,
        "volume": 22610401
      },
      {
        "date": "2024-06-28",
        "close": 6.553302,
        "volume": 15693965
      },
      {
        "date": "2024-07-05",
        "close": 6.563231,
        "volume": 14178809
      },
      {
        "date": "2024-07-12",
        "close": 6.692311,
        "volume": 15178319
      },
      {
        "date": "2024-07-19",
        "close": 6.414292,
        "volume": 13517892
      },
      {
        "date": "2024-07-26",
        "close": 6.324929,
        "volume": 11852343
      },
      {
        "date": "2024-08-02",
        "close": 6.58309,
        "volume": 12668782
      },
      {
        "date": "2024-08-09",
        "close": 6.672452,
        "volume": 14183543
      },
      {
        "date": "2024-08-16",
        "close": 6.722099,
        "volume": 14475850
      },
      {
        "date": "2024-08-23",
        "close": 6.275283,
        "volume": 10146630
      },
      {
        "date": "2024-08-30",
        "close": 6.652594,
        "volume": 12084480
      },
      {
        "date": "2024-09-06",
        "close": 7.000118,
        "volume": 80653538
      },
      {
        "date": "2024-09-13",
        "close": 7.208632,
        "volume": 37916301
      },
      {
        "date": "2024-09-20",
        "close": 7.079552,
        "volume": 14271299
      },
      {
        "date": "2024-09-27",
        "close": 7.89375,
        "volume": 29451301
      },
      {
        "date": "2024-10-04",
        "close": 8.539151,
        "volume": 16501420
      },
      {
        "date": "2024-10-11",
        "close": 8.02283,
        "volume": 46197569
      },
      {
        "date": "2024-10-18",
        "close": 8.171768,
        "volume": 21609053
      },
      {
        "date": "2024-10-25",
        "close": 8.459718,
        "volume": 21583632
      },
      {
        "date": "2024-11-01",
        "close": 8.191628,
        "volume": 30811998
      },
      {
        "date": "2024-11-08",
        "close": 8.67816,
        "volume": 33777573
      },
      {
        "date": "2024-11-15",
        "close": 8.271061,
        "volume": 37820359
      },
      {
        "date": "2024-11-22",
        "close": 10.008679,
        "volume": 97027651
      },
      {
        "date": "2024-11-29",
        "close": 8.93632,
        "volume": 126744546
      },
      {
        "date": "2024-12-06",
        "close": 8.985967,
        "volume": 49532571
      },
      {
        "date": "2024-12-13",
        "close": 8.95618,
        "volume": 43350023
      },
      {
        "date": "2024-12-20",
        "close": 9.055471,
        "volume": 42904552
      },
      {
        "date": "2024-12-27",
        "close": 8.886674,
        "volume": 33383348
      },
      {
        "date": "2025-01-03",
        "close": 8.380282,
        "volume": 27435459
      },
      {
        "date": "2025-01-10",
        "close": 8.350495,
        "volume": 29001562
      },
      {
        "date": "2025-01-17",
        "close": 9.60158,
        "volume": 61244996
      },
      {
        "date": "2025-01-24",
        "close": 9.432783,
        "volume": 46120719
      },
      {
        "date": "2025-01-31",
        "close": 9.502287,
        "volume": 10934200
      },
      {
        "date": "2025-02-07",
        "close": 9.353349,
        "volume": 39178850
      },
      {
        "date": "2025-02-14",
        "close": 9.293773,
        "volume": 57782550
      },
      {
        "date": "2025-02-21",
        "close": 9.075331,
        "volume": 43479652
      },
      {
        "date": "2025-02-28",
        "close": 8.797311,
        "volume": 26771950
      },
      {
        "date": "2025-03-07",
        "close": 8.747665,
        "volume": 23675914
      },
      {
        "date": "2025-03-14",
        "close": 8.95618,
        "volume": 24666090
      },
      {
        "date": "2025-03-21",
        "close": 8.985967,
        "volume": 44594944
      },
      {
        "date": "2025-03-28",
        "close": 8.995896,
        "volume": 23111133
      },
      {
        "date": "2025-04-04",
        "close": 9.194481,
        "volume": 22475459
      },
      {
        "date": "2025-04-11",
        "close": 7.963255,
        "volume": 38845565
      },
      {
        "date": "2025-04-18",
        "close": 8.181698,
        "volume": 49148829
      },
      {
        "date": "2025-04-25",
        "close": 8.459718,
        "volume": 20541510
      },
      {
        "date": "2025-05-02",
        "close": 7.993042,
        "volume": 20321966
      },
      {
        "date": "2025-05-09",
        "close": 8.310778,
        "volume": 15748278
      },
      {
        "date": "2025-05-16",
        "close": 8.588797,
        "volume": 34383868
      },
      {
        "date": "2025-05-23",
        "close": 8.628513,
        "volume": 21229600
      },
      {
        "date": "2025-05-30",
        "close": 8.628513,
        "volume": 16502600
      },
      {
        "date": "2025-06-06",
        "close": 8.698019,
        "volume": 14064668
      },
      {
        "date": "2025-06-13",
        "close": 8.539151,
        "volume": 21852220
      },
      {
        "date": "2025-06-20",
        "close": 8.37,
        "volume": 26673990
      },
      {
        "date": "2025-06-27",
        "close": 8.47,
        "volume": 18841690
      },
      {
        "date": "2025-07-04",
        "close": 8.74,
        "volume": 19681050
      },
      {
        "date": "2025-07-11",
        "close": 8.85,
        "volume": 17832862
      },
      {
        "date": "2025-07-18",
        "close": 9.04,
        "volume": 20567484
      },
      {
        "date": "2025-07-25",
        "close": 9.28,
        "volume": 25822950
      },
      {
        "date": "2025-08-01",
        "close": 9.36,
        "volume": 27018528
      },
      {
        "date": "2025-08-08",
        "close": 9.7,
        "volume": 41120500
      },
      {
        "date": "2025-08-15",
        "close": 9.77,
        "volume": 55116665
      },
      {
        "date": "2025-08-22",
        "close": 9.68,
        "volume": 41422558
      },
      {
        "date": "2025-08-29",
        "close": 9.97,
        "volume": 133396182
      },
      {
        "date": "2025-09-05",
        "close": 10.04,
        "volume": 105110692
      },
      {
        "date": "2025-09-12",
        "close": 10.08,
        "volume": 53376644
      },
      {
        "date": "2025-09-19",
        "close": 9.54,
        "volume": 36931785
      },
      {
        "date": "2025-09-26",
        "close": 9.44,
        "volume": 25651050
      },
      {
        "date": "2025-10-03",
        "close": 9.45,
        "volume": 9061900
      },
      {
        "date": "2025-10-10",
        "close": 9.62,
        "volume": 13782018
      },
      {
        "date": "2025-10-17",
        "close": 9.79,
        "volume": 34702382
      },
      {
        "date": "2025-10-24",
        "close": 9.85,
        "volume": 27817694
      },
      {
        "date": "2025-10-31",
        "close": 10.9,
        "volume": 78435017
      },
      {
        "date": "2025-11-07",
        "close": 12.71,
        "volume": 138856127
      },
      {
        "date": "2025-11-14",
        "close": 12.61,
        "volume": 218584122
      },
      {
        "date": "2025-11-21",
        "close": 11.09,
        "volume": 83046620
      },
      {
        "date": "2025-11-28",
        "close": 11.57,
        "volume": 43022400
      },
      {
        "date": "2025-12-05",
        "close": 11.55,
        "volume": 30398732
      },
      {
        "date": "2025-12-12",
        "close": 11.12,
        "volume": 26399096
      },
      {
        "date": "2025-12-19",
        "close": 11.47,
        "volume": 26038150
      },
      {
        "date": "2025-12-26",
        "close": 11.21,
        "volume": 20784686
      },
      {
        "date": "2026-01-02",
        "close": 10.92,
        "volume": 13878108
      },
      {
        "date": "2026-01-09",
        "close": 11.52,
        "volume": 51014976
      },
      {
        "date": "2026-01-16",
        "close": 11.8,
        "volume": 69972957
      },
      {
        "date": "2026-01-23",
        "close": 12.01,
        "volume": 37252811
      },
      {
        "date": "2026-01-30",
        "close": 11.56,
        "volume": 103474510
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "volume": 62714729
      },
      {
        "date": "2026-02-13",
        "close": 10.94,
        "volume": 25935421
      },
      {
        "date": "2026-02-27",
        "close": 11.06,
        "volume": 15575739
      },
      {
        "date": "2026-03-06",
        "close": 10.78,
        "volume": 29087987
      },
      {
        "date": "2026-03-13",
        "close": 11.3,
        "volume": 42905664
      },
      {
        "date": "2026-03-20",
        "close": 11.66,
        "volume": 138615468
      },
      {
        "date": "2026-03-27",
        "close": 11.69,
        "volume": 82301171
      },
      {
        "date": "2026-04-03",
        "close": 11.64,
        "volume": 87916419
      },
      {
        "date": "2026-04-10",
        "close": 13.56,
        "volume": 94438042
      },
      {
        "date": "2026-04-17",
        "close": 13.16,
        "volume": 181584258
      },
      {
        "date": "2026-04-24",
        "close": 13.883668,
        "volume": 142856968
      },
      {
        "date": "2026-05-01",
        "close": 13.568354,
        "volume": 94618457
      },
      {
        "date": "2026-05-08",
        "close": 13.962496,
        "volume": 57995644
      },
      {
        "date": "2026-05-15",
        "close": 11.499105,
        "volume": 103947066
      },
      {
        "date": "2026-05-22",
        "close": 10.68126,
        "volume": 39691772
      },
      {
        "date": "2026-05-29",
        "close": 9.794439,
        "volume": 49423745
      },
      {
        "date": "2026-06-05",
        "close": 9.232786,
        "volume": 8361250
      },
      {
        "date": "2026-06-12",
        "close": 9.016007,
        "volume": 8272242
      },
      {
        "date": "2026-06-19",
        "close": 9.676196,
        "volume": 44523038
      },
      {
        "date": "2026-06-26",
        "close": 9.09,
        "volume": 16708300
      },
      {
        "date": "2026-07-03",
        "close": 9.43,
        "volume": 9984950
      },
      {
        "date": "2026-07-10",
        "close": 8.81,
        "volume": 48683624
      },
      {
        "date": "2026-07-17",
        "close": 9.01,
        "volume": 54161111
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "volume": 41846516
      },
      {
        "date": "2026-07-31",
        "close": 9.22,
        "volume": 42305577
      },
      {
        "date": "2026-08-07",
        "close": 9.43,
        "volume": 30626580
      }
    ],
    "sharemaestro_context": {
      "trend": 10.950144,
      "fair_value": 9.273319,
      "market_activity": -54.698691,
      "market_dynamics": -1.023922,
      "relative_strength": -15.373909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.042682,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.036622,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.094364,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066479,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.156145,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.094911,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.247692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.159177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.07947
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.024793
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.090476
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.019015
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.106726
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.130464
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.118924
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.039752
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.049041
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.08216
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}