{
  "ticker": {
    "uuid": "56a2af74-5ce4-41b0-a390-c032687fc25f",
    "symbol": "CODI",
    "name": "Compass Diversified Holdings",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.78,
    "boundary_margin": 0.622419,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.654402,
    "volatility_stability": 0.4012,
    "risk_context": 0.1528,
    "current_regime": {
      "move": -0.11859,
      "interruption": -0.196314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.418,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.387444,
        "direction_boundary": 20.678653,
        "core_momentum": -0.062442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259505
      },
      {
        "date": "2023-08-25",
        "close": 19.047635,
        "direction_boundary": 19.132341,
        "core_momentum": -0.004427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258997
      },
      {
        "date": "2023-09-01",
        "close": 19.359892,
        "direction_boundary": 17.795698,
        "core_momentum": 0.087897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255575
      },
      {
        "date": "2023-09-08",
        "close": 18.413939,
        "direction_boundary": 18.136411,
        "core_momentum": 0.015302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195798
      },
      {
        "date": "2023-09-15",
        "close": 18.138419,
        "direction_boundary": 16.642516,
        "core_momentum": 0.089884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19514
      },
      {
        "date": "2023-09-22",
        "close": 17.164914,
        "direction_boundary": 16.528945,
        "core_momentum": 0.038476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207003
      },
      {
        "date": "2023-09-29",
        "close": 17.238386,
        "direction_boundary": 15.777629,
        "core_momentum": 0.092584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204687
      },
      {
        "date": "2023-10-06",
        "close": 16.852657,
        "direction_boundary": 15.655322,
        "core_momentum": 0.076481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204886
      },
      {
        "date": "2023-10-13",
        "close": 16.779185,
        "direction_boundary": 15.760157,
        "core_momentum": 0.064658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198433
      },
      {
        "date": "2023-10-20",
        "close": 16.676507,
        "direction_boundary": 16.577273,
        "core_momentum": 0.005986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197898
      },
      {
        "date": "2023-10-27",
        "close": 15.950227,
        "direction_boundary": 18.649432,
        "core_momentum": -0.144734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206026
      },
      {
        "date": "2023-11-03",
        "close": 17.449343,
        "direction_boundary": 17.276848,
        "core_momentum": 0.009984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243044
      },
      {
        "date": "2023-11-10",
        "close": 17.272429,
        "direction_boundary": 17.489377,
        "core_momentum": -0.012405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227772
      },
      {
        "date": "2023-11-17",
        "close": 18.846035,
        "direction_boundary": 17.285703,
        "core_momentum": 0.090267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259041
      },
      {
        "date": "2023-11-24",
        "close": 18.976393,
        "direction_boundary": 17.002331,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259025
      },
      {
        "date": "2023-12-01",
        "close": 19.255732,
        "direction_boundary": 16.958054,
        "core_momentum": 0.135492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257776
      },
      {
        "date": "2023-12-08",
        "close": 19.339533,
        "direction_boundary": 15.638602,
        "core_momentum": 0.236654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255909
      },
      {
        "date": "2023-12-15",
        "close": 20.009946,
        "direction_boundary": 15.00987,
        "core_momentum": 0.333119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25765
      },
      {
        "date": "2023-12-22",
        "close": 20.764159,
        "direction_boundary": 15.966251,
        "core_momentum": 0.300503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25605
      },
      {
        "date": "2023-12-29",
        "close": 20.903829,
        "direction_boundary": 16.143359,
        "core_momentum": 0.294887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247688
      },
      {
        "date": "2024-01-05",
        "close": 20.577934,
        "direction_boundary": 17.09974,
        "core_momentum": 0.203406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248361
      },
      {
        "date": "2024-01-12",
        "close": 20.270661,
        "direction_boundary": 18.640576,
        "core_momentum": 0.087448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246009
      },
      {
        "date": "2024-01-19",
        "close": 20.319727,
        "direction_boundary": 18.635732,
        "core_momentum": 0.090364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24472
      },
      {
        "date": "2024-01-26",
        "close": 21.516113,
        "direction_boundary": 19.236307,
        "core_momentum": 0.118516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257308
      },
      {
        "date": "2024-02-02",
        "close": 20.960312,
        "direction_boundary": 20.123723,
        "core_momentum": 0.041572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260238
      },
      {
        "date": "2024-02-09",
        "close": 21.195821,
        "direction_boundary": 19.612786,
        "core_momentum": 0.080714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26037
      },
      {
        "date": "2024-02-16",
        "close": 21.68568,
        "direction_boundary": 19.684497,
        "core_momentum": 0.101663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253608
      },
      {
        "date": "2024-02-23",
        "close": 21.318285,
        "direction_boundary": 19.272162,
        "core_momentum": 0.10617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253506
      },
      {
        "date": "2024-03-01",
        "close": 21.751622,
        "direction_boundary": 18.644696,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253926
      },
      {
        "date": "2024-03-08",
        "close": 23.136416,
        "direction_boundary": 16.45753,
        "core_momentum": 0.405826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253204
      },
      {
        "date": "2024-03-15",
        "close": 22.194379,
        "direction_boundary": 16.161725,
        "core_momentum": 0.373268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26075
      },
      {
        "date": "2024-03-22",
        "close": 22.495831,
        "direction_boundary": 16.71748,
        "core_momentum": 0.345647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244487
      },
      {
        "date": "2024-03-29",
        "close": 22.674818,
        "direction_boundary": 17.102923,
        "core_momentum": 0.325786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244356
      },
      {
        "date": "2024-04-05",
        "close": 22.316844,
        "direction_boundary": 16.735408,
        "core_momentum": 0.333511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242704
      },
      {
        "date": "2024-04-12",
        "close": 22.109596,
        "direction_boundary": 17.344946,
        "core_momentum": 0.2747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243421
      },
      {
        "date": "2024-04-19",
        "close": 21.730488,
        "direction_boundary": 17.127813,
        "core_momentum": 0.268725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24544
      },
      {
        "date": "2024-04-26",
        "close": 21.54948,
        "direction_boundary": 17.309444,
        "core_momentum": 0.244955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234183
      },
      {
        "date": "2024-05-03",
        "close": 20.653967,
        "direction_boundary": 17.254955,
        "core_momentum": 0.196988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216987
      },
      {
        "date": "2024-05-10",
        "close": 20.920715,
        "direction_boundary": 18.317496,
        "core_momentum": 0.142117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215794
      },
      {
        "date": "2024-05-17",
        "close": 21.235098,
        "direction_boundary": 18.16311,
        "core_momentum": 0.169133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183129
      },
      {
        "date": "2024-05-24",
        "close": 21.044563,
        "direction_boundary": 18.090458,
        "core_momentum": 0.163296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184055
      },
      {
        "date": "2024-05-31",
        "close": 21.682854,
        "direction_boundary": 18.526372,
        "core_momentum": 0.170378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187013
      },
      {
        "date": "2024-06-07",
        "close": 21.11125,
        "direction_boundary": 18.962287,
        "core_momentum": 0.113328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191981
      },
      {
        "date": "2024-06-14",
        "close": 21.063616,
        "direction_boundary": 19.470854,
        "core_momentum": 0.081802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186903
      },
      {
        "date": "2024-06-21",
        "close": 20.653967,
        "direction_boundary": 18.753411,
        "core_momentum": 0.101345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182117
      },
      {
        "date": "2024-06-28",
        "close": 20.854028,
        "direction_boundary": 19.697893,
        "core_momentum": 0.058693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182385
      },
      {
        "date": "2024-07-05",
        "close": 20.58728,
        "direction_boundary": 19.498099,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181941
      },
      {
        "date": "2024-07-12",
        "close": 21.663801,
        "direction_boundary": 20.097481,
        "core_momentum": 0.077936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193664
      },
      {
        "date": "2024-07-19",
        "close": 22.241577,
        "direction_boundary": 20.461973,
        "core_momentum": 0.086971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2024-07-26",
        "close": 23.05999,
        "direction_boundary": 20.406869,
        "core_momentum": 0.130011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186857
      },
      {
        "date": "2024-08-02",
        "close": 20.720292,
        "direction_boundary": 20.370133,
        "core_momentum": 0.01719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238321
      },
      {
        "date": "2024-08-09",
        "close": 19.555257,
        "direction_boundary": 20.241557,
        "core_momentum": -0.033905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250511
      },
      {
        "date": "2024-08-16",
        "close": 20.383298,
        "direction_boundary": 19.387444,
        "core_momentum": 0.051366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255648
      },
      {
        "date": "2024-08-23",
        "close": 21.297995,
        "direction_boundary": 19.047635,
        "core_momentum": 0.118144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262527
      },
      {
        "date": "2024-08-30",
        "close": 21.326881,
        "direction_boundary": 19.359892,
        "core_momentum": 0.101601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26093
      },
      {
        "date": "2024-09-06",
        "close": 19.709311,
        "direction_boundary": 18.413939,
        "core_momentum": 0.070347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266387
      },
      {
        "date": "2024-09-13",
        "close": 20.229244,
        "direction_boundary": 18.138419,
        "core_momentum": 0.115271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264911
      },
      {
        "date": "2024-09-20",
        "close": 20.787691,
        "direction_boundary": 17.164914,
        "core_momentum": 0.211057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267355
      },
      {
        "date": "2024-09-27",
        "close": 21.26911,
        "direction_boundary": 17.238386,
        "core_momentum": 0.233823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269381
      },
      {
        "date": "2024-10-04",
        "close": 20.951373,
        "direction_boundary": 16.852657,
        "core_momentum": 0.243209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269297
      },
      {
        "date": "2024-10-11",
        "close": 20.152217,
        "direction_boundary": 16.779185,
        "core_momentum": 0.201025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273893
      },
      {
        "date": "2024-10-18",
        "close": 21.208933,
        "direction_boundary": 16.676507,
        "core_momentum": 0.271785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2833
      },
      {
        "date": "2024-10-25",
        "close": 20.011183,
        "direction_boundary": 15.950227,
        "core_momentum": 0.254602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29411
      },
      {
        "date": "2024-11-01",
        "close": 20.46886,
        "direction_boundary": 17.449343,
        "core_momentum": 0.173045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290407
      },
      {
        "date": "2024-11-08",
        "close": 22.104811,
        "direction_boundary": 17.272429,
        "core_momentum": 0.279774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309199
      },
      {
        "date": "2024-11-15",
        "close": 22.348256,
        "direction_boundary": 18.846035,
        "core_momentum": 0.185833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30892
      },
      {
        "date": "2024-11-22",
        "close": 22.825408,
        "direction_boundary": 18.976393,
        "core_momentum": 0.202832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309605
      },
      {
        "date": "2024-11-29",
        "close": 23.078591,
        "direction_boundary": 19.255732,
        "core_momentum": 0.198531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307443
      },
      {
        "date": "2024-12-06",
        "close": 22.572225,
        "direction_boundary": 19.339533,
        "core_momentum": 0.167155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306648
      },
      {
        "date": "2024-12-13",
        "close": 23.000688,
        "direction_boundary": 20.009946,
        "core_momentum": 0.149463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307374
      },
      {
        "date": "2024-12-20",
        "close": 22.737768,
        "direction_boundary": 20.764159,
        "core_momentum": 0.095049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30636
      },
      {
        "date": "2024-12-27",
        "close": 22.494323,
        "direction_boundary": 20.903829,
        "core_momentum": 0.076086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306875
      },
      {
        "date": "2025-01-03",
        "close": 22.299567,
        "direction_boundary": 20.577934,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306499
      },
      {
        "date": "2025-01-10",
        "close": 20.38122,
        "direction_boundary": 20.270661,
        "core_momentum": 0.005454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324243
      },
      {
        "date": "2025-01-17",
        "close": 21.170208,
        "direction_boundary": 20.319727,
        "core_momentum": 0.041855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326699
      },
      {
        "date": "2025-01-24",
        "close": 20.923929,
        "direction_boundary": 21.516113,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322266
      },
      {
        "date": "2025-01-31",
        "close": 20.93378,
        "direction_boundary": 20.960312,
        "core_momentum": -0.001266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285802
      },
      {
        "date": "2025-02-07",
        "close": 20.19494,
        "direction_boundary": 21.195821,
        "core_momentum": -0.047221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27838
      },
      {
        "date": "2025-02-14",
        "close": 20.657946,
        "direction_boundary": 21.68568,
        "core_momentum": -0.047392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274134
      },
      {
        "date": "2025-02-21",
        "close": 20.490476,
        "direction_boundary": 21.318285,
        "core_momentum": -0.038831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267071
      },
      {
        "date": "2025-02-28",
        "close": 21.564256,
        "direction_boundary": 21.751622,
        "core_momentum": -0.008614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276851
      },
      {
        "date": "2025-03-07",
        "close": 19.564464,
        "direction_boundary": 23.136416,
        "core_momentum": -0.154387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28836
      },
      {
        "date": "2025-03-14",
        "close": 19.150714,
        "direction_boundary": 22.194379,
        "core_momentum": -0.137137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287198
      },
      {
        "date": "2025-03-21",
        "close": 18.884732,
        "direction_boundary": 22.495831,
        "core_momentum": -0.160523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284452
      },
      {
        "date": "2025-03-28",
        "close": 18.530089,
        "direction_boundary": 22.674818,
        "core_momentum": -0.18279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282542
      },
      {
        "date": "2025-04-04",
        "close": 16.678065,
        "direction_boundary": 22.316844,
        "core_momentum": -0.252669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314664
      },
      {
        "date": "2025-04-11",
        "close": 16.333274,
        "direction_boundary": 22.109596,
        "core_momentum": -0.261259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312199
      },
      {
        "date": "2025-04-18",
        "close": 16.55,
        "direction_boundary": 21.730488,
        "core_momentum": -0.238397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302084
      },
      {
        "date": "2025-04-25",
        "close": 17.03,
        "direction_boundary": 21.54948,
        "core_momentum": -0.209726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298097
      },
      {
        "date": "2025-05-02",
        "close": 17.65,
        "direction_boundary": 20.653967,
        "core_momentum": -0.145443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30118
      },
      {
        "date": "2025-05-09",
        "close": 6.96,
        "direction_boundary": 20.920715,
        "core_momentum": -0.667315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307562
      },
      {
        "date": "2025-05-16",
        "close": 7.9,
        "direction_boundary": 21.235098,
        "core_momentum": -0.627974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327072
      },
      {
        "date": "2025-05-23",
        "close": 7.37,
        "direction_boundary": 21.044563,
        "core_momentum": -0.649791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32467
      },
      {
        "date": "2025-05-30",
        "close": 6.72,
        "direction_boundary": 21.682854,
        "core_momentum": -0.690078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323918
      },
      {
        "date": "2025-06-06",
        "close": 7.18,
        "direction_boundary": 21.11125,
        "core_momentum": -0.659897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332937
      },
      {
        "date": "2025-06-13",
        "close": 6.0,
        "direction_boundary": 21.063616,
        "core_momentum": -0.715149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342574
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "direction_boundary": 20.653967,
        "core_momentum": -0.691101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350721
      },
      {
        "date": "2025-06-27",
        "close": 6.14,
        "direction_boundary": 20.854028,
        "core_momentum": -0.705572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349705
      },
      {
        "date": "2025-07-04",
        "close": 6.62,
        "direction_boundary": 20.58728,
        "core_momentum": -0.678442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359822
      },
      {
        "date": "2025-07-11",
        "close": 6.43,
        "direction_boundary": 21.663801,
        "core_momentum": -0.703192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358569
      },
      {
        "date": "2025-07-18",
        "close": 6.13,
        "direction_boundary": 22.241577,
        "core_momentum": -0.72439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353367
      },
      {
        "date": "2025-07-25",
        "close": 6.83,
        "direction_boundary": 23.05999,
        "core_momentum": -0.703816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369839
      },
      {
        "date": "2025-08-01",
        "close": 6.38,
        "direction_boundary": 20.720292,
        "core_momentum": -0.692089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368782
      },
      {
        "date": "2025-08-08",
        "close": 6.78,
        "direction_boundary": 19.555257,
        "core_momentum": -0.65329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376715
      },
      {
        "date": "2025-08-15",
        "close": 7.34,
        "direction_boundary": 20.383298,
        "core_momentum": -0.639901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384263
      },
      {
        "date": "2025-08-22",
        "close": 7.65,
        "direction_boundary": 21.297995,
        "core_momentum": -0.640811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.388224
      },
      {
        "date": "2025-08-29",
        "close": 7.5,
        "direction_boundary": 21.326881,
        "core_momentum": -0.648331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.382607
      },
      {
        "date": "2025-09-05",
        "close": 7.28,
        "direction_boundary": 19.709311,
        "core_momentum": -0.630631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380238
      },
      {
        "date": "2025-09-12",
        "close": 7.01,
        "direction_boundary": 20.229244,
        "core_momentum": -0.653472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38003
      },
      {
        "date": "2025-09-19",
        "close": 7.2,
        "direction_boundary": 20.787691,
        "core_momentum": -0.653641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.382639
      },
      {
        "date": "2025-09-26",
        "close": 6.72,
        "direction_boundary": 21.26911,
        "core_momentum": -0.684049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.383068
      },
      {
        "date": "2025-10-03",
        "close": 6.73,
        "direction_boundary": 20.951373,
        "core_momentum": -0.67878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380758
      },
      {
        "date": "2025-10-10",
        "close": 8.35,
        "direction_boundary": 20.152217,
        "core_momentum": -0.585654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.423863
      },
      {
        "date": "2025-10-17",
        "close": 7.3,
        "direction_boundary": 21.208933,
        "core_momentum": -0.655805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.430472
      },
      {
        "date": "2025-10-24",
        "close": 8.0,
        "direction_boundary": 20.011183,
        "core_momentum": -0.600224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.438405
      },
      {
        "date": "2025-10-31",
        "close": 6.38,
        "direction_boundary": 20.46886,
        "core_momentum": -0.688307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.460518
      },
      {
        "date": "2025-11-07",
        "close": 5.95,
        "direction_boundary": 22.104811,
        "core_momentum": -0.730828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699099
      },
      {
        "date": "2025-11-14",
        "close": 5.75,
        "direction_boundary": 22.348256,
        "core_momentum": -0.742709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673133
      },
      {
        "date": "2025-11-21",
        "close": 6.04,
        "direction_boundary": 22.825408,
        "core_momentum": -0.735383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673068
      },
      {
        "date": "2025-11-28",
        "close": 7.36,
        "direction_boundary": 23.078591,
        "core_momentum": -0.68109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718691
      },
      {
        "date": "2025-12-05",
        "close": 5.73,
        "direction_boundary": 22.572225,
        "core_momentum": -0.746148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793609
      },
      {
        "date": "2025-12-12",
        "close": 5.14,
        "direction_boundary": 23.000688,
        "core_momentum": -0.776528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768788
      },
      {
        "date": "2025-12-19",
        "close": 4.79,
        "direction_boundary": 22.737768,
        "core_momentum": -0.789337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767438
      },
      {
        "date": "2025-12-26",
        "close": 4.89,
        "direction_boundary": 22.494323,
        "core_momentum": -0.782612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767599
      },
      {
        "date": "2026-01-02",
        "close": 4.65,
        "direction_boundary": 22.299567,
        "core_momentum": -0.791476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759823
      },
      {
        "date": "2026-01-09",
        "close": 5.5,
        "direction_boundary": 20.38122,
        "core_momentum": -0.730144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799827
      },
      {
        "date": "2026-01-16",
        "close": 5.58,
        "direction_boundary": 21.170208,
        "core_momentum": -0.736422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79798
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "direction_boundary": 20.923929,
        "core_momentum": -0.708468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793071
      },
      {
        "date": "2026-01-30",
        "close": 6.57,
        "direction_boundary": 20.93378,
        "core_momentum": -0.686153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794737
      },
      {
        "date": "2026-02-06",
        "close": 6.85,
        "direction_boundary": 20.19494,
        "core_momentum": -0.660806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792309
      },
      {
        "date": "2026-02-13",
        "close": 6.39,
        "direction_boundary": 20.657946,
        "core_momentum": -0.690676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789526
      },
      {
        "date": "2026-02-20",
        "close": 7.57,
        "direction_boundary": 20.490476,
        "core_momentum": -0.63056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823912
      },
      {
        "date": "2026-02-27",
        "close": 7.49,
        "direction_boundary": 21.564256,
        "core_momentum": -0.652666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823578
      },
      {
        "date": "2026-03-06",
        "close": 6.33,
        "direction_boundary": 19.564464,
        "core_momentum": -0.676454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855355
      },
      {
        "date": "2026-03-13",
        "close": 6.05,
        "direction_boundary": 19.150714,
        "core_momentum": -0.684085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855982
      },
      {
        "date": "2026-03-20",
        "close": 5.58,
        "direction_boundary": 18.884732,
        "core_momentum": -0.704523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860828
      },
      {
        "date": "2026-03-27",
        "close": 6.68,
        "direction_boundary": 18.530089,
        "core_momentum": -0.639505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895125
      },
      {
        "date": "2026-04-03",
        "close": 8.59,
        "direction_boundary": 16.678065,
        "core_momentum": -0.484952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960808
      },
      {
        "date": "2026-04-10",
        "close": 9.79,
        "direction_boundary": 16.333274,
        "core_momentum": -0.40061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931097
      },
      {
        "date": "2026-04-17",
        "close": 10.51,
        "direction_boundary": 16.55,
        "core_momentum": -0.364955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912483
      },
      {
        "date": "2026-04-24",
        "close": 11.49,
        "direction_boundary": 17.03,
        "core_momentum": -0.325308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912078
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "direction_boundary": 17.65,
        "core_momentum": -0.331445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843741
      },
      {
        "date": "2026-05-08",
        "close": 12.48,
        "direction_boundary": 6.96,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833858
      },
      {
        "date": "2026-05-15",
        "close": 11.97,
        "direction_boundary": 7.9,
        "core_momentum": 0.51519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835055
      },
      {
        "date": "2026-05-22",
        "close": 11.46,
        "direction_boundary": 7.37,
        "core_momentum": 0.554953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840278
      },
      {
        "date": "2026-05-29",
        "close": 11.35,
        "direction_boundary": 6.72,
        "core_momentum": 0.688988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803267
      },
      {
        "date": "2026-06-05",
        "close": 10.64,
        "direction_boundary": 7.18,
        "core_momentum": 0.481894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716384
      },
      {
        "date": "2026-06-12",
        "close": 10.28,
        "direction_boundary": 6.0,
        "core_momentum": 0.713333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696037
      },
      {
        "date": "2026-06-19",
        "close": 10.11,
        "direction_boundary": 6.38,
        "core_momentum": 0.584639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684917
      },
      {
        "date": "2026-06-26",
        "close": 10.41,
        "direction_boundary": 6.14,
        "core_momentum": 0.69544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684819
      },
      {
        "date": "2026-07-03",
        "close": 10.61,
        "direction_boundary": 6.62,
        "core_momentum": 0.602719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675428
      },
      {
        "date": "2026-07-10",
        "close": 10.06,
        "direction_boundary": 6.43,
        "core_momentum": 0.564541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655594
      },
      {
        "date": "2026-07-17",
        "close": 10.33,
        "direction_boundary": 6.13,
        "core_momentum": 0.685155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655484
      },
      {
        "date": "2026-07-24",
        "close": 10.03,
        "direction_boundary": 6.83,
        "core_momentum": 0.468521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652435
      },
      {
        "date": "2026-07-31",
        "close": 10.08,
        "direction_boundary": 6.38,
        "core_momentum": 0.579937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64779
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "direction_boundary": 6.78,
        "core_momentum": 0.622419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.387444,
        "volume": 491504
      },
      {
        "date": "2023-08-25",
        "close": 19.047635,
        "volume": 477532
      },
      {
        "date": "2023-09-01",
        "close": 19.359892,
        "volume": 702286
      },
      {
        "date": "2023-09-08",
        "close": 18.413939,
        "volume": 547084
      },
      {
        "date": "2023-09-15",
        "close": 18.138419,
        "volume": 820500
      },
      {
        "date": "2023-09-22",
        "close": 17.164914,
        "volume": 725281
      },
      {
        "date": "2023-09-29",
        "close": 17.238386,
        "volume": 999620
      },
      {
        "date": "2023-10-06",
        "close": 16.852657,
        "volume": 884484
      },
      {
        "date": "2023-10-13",
        "close": 16.779185,
        "volume": 876544
      },
      {
        "date": "2023-10-20",
        "close": 16.676507,
        "volume": 879049
      },
      {
        "date": "2023-10-27",
        "close": 15.950227,
        "volume": 892031
      },
      {
        "date": "2023-11-03",
        "close": 17.449343,
        "volume": 866088
      },
      {
        "date": "2023-11-10",
        "close": 17.272429,
        "volume": 651199
      },
      {
        "date": "2023-11-17",
        "close": 18.846035,
        "volume": 931664
      },
      {
        "date": "2023-11-24",
        "close": 18.976393,
        "volume": 405258
      },
      {
        "date": "2023-12-01",
        "close": 19.255732,
        "volume": 663774
      },
      {
        "date": "2023-12-08",
        "close": 19.339533,
        "volume": 594901
      },
      {
        "date": "2023-12-15",
        "close": 20.009946,
        "volume": 1154747
      },
      {
        "date": "2023-12-22",
        "close": 20.764159,
        "volume": 938820
      },
      {
        "date": "2023-12-29",
        "close": 20.903829,
        "volume": 713504
      },
      {
        "date": "2024-01-05",
        "close": 20.577934,
        "volume": 675532
      },
      {
        "date": "2024-01-12",
        "close": 20.270661,
        "volume": 893243
      },
      {
        "date": "2024-01-19",
        "close": 20.319727,
        "volume": 892716
      },
      {
        "date": "2024-01-26",
        "close": 21.516113,
        "volume": 1546844
      },
      {
        "date": "2024-02-02",
        "close": 20.960312,
        "volume": 752776
      },
      {
        "date": "2024-02-09",
        "close": 21.195821,
        "volume": 1140444
      },
      {
        "date": "2024-02-16",
        "close": 21.68568,
        "volume": 1087910
      },
      {
        "date": "2024-02-23",
        "close": 21.318285,
        "volume": 611279
      },
      {
        "date": "2024-03-01",
        "close": 21.751622,
        "volume": 1034987
      },
      {
        "date": "2024-03-08",
        "close": 23.136416,
        "volume": 1363278
      },
      {
        "date": "2024-03-15",
        "close": 22.194379,
        "volume": 1192622
      },
      {
        "date": "2024-03-22",
        "close": 22.495831,
        "volume": 866591
      },
      {
        "date": "2024-03-29",
        "close": 22.674818,
        "volume": 696471
      },
      {
        "date": "2024-04-05",
        "close": 22.316844,
        "volume": 842372
      },
      {
        "date": "2024-04-12",
        "close": 22.109596,
        "volume": 1156308
      },
      {
        "date": "2024-04-19",
        "close": 21.730488,
        "volume": 905354
      },
      {
        "date": "2024-04-26",
        "close": 21.54948,
        "volume": 888619
      },
      {
        "date": "2024-05-03",
        "close": 20.653967,
        "volume": 1388179
      },
      {
        "date": "2024-05-10",
        "close": 20.920715,
        "volume": 783614
      },
      {
        "date": "2024-05-17",
        "close": 21.235098,
        "volume": 723483
      },
      {
        "date": "2024-05-24",
        "close": 21.044563,
        "volume": 738494
      },
      {
        "date": "2024-05-31",
        "close": 21.682854,
        "volume": 835413
      },
      {
        "date": "2024-06-07",
        "close": 21.11125,
        "volume": 678861
      },
      {
        "date": "2024-06-14",
        "close": 21.063616,
        "volume": 675761
      },
      {
        "date": "2024-06-21",
        "close": 20.653967,
        "volume": 1098745
      },
      {
        "date": "2024-06-28",
        "close": 20.854028,
        "volume": 1899198
      },
      {
        "date": "2024-07-05",
        "close": 20.58728,
        "volume": 623633
      },
      {
        "date": "2024-07-12",
        "close": 21.663801,
        "volume": 1080643
      },
      {
        "date": "2024-07-19",
        "close": 22.241577,
        "volume": 1326494
      },
      {
        "date": "2024-07-26",
        "close": 23.05999,
        "volume": 1206037
      },
      {
        "date": "2024-08-02",
        "close": 20.720292,
        "volume": 1509464
      },
      {
        "date": "2024-08-09",
        "close": 19.555257,
        "volume": 1329708
      },
      {
        "date": "2024-08-16",
        "close": 20.383298,
        "volume": 903361
      },
      {
        "date": "2024-08-23",
        "close": 21.297995,
        "volume": 764429
      },
      {
        "date": "2024-08-30",
        "close": 21.326881,
        "volume": 679998
      },
      {
        "date": "2024-09-06",
        "close": 19.709311,
        "volume": 591974
      },
      {
        "date": "2024-09-13",
        "close": 20.229244,
        "volume": 932415
      },
      {
        "date": "2024-09-20",
        "close": 20.787691,
        "volume": 1591882
      },
      {
        "date": "2024-09-27",
        "close": 21.26911,
        "volume": 1276454
      },
      {
        "date": "2024-10-04",
        "close": 20.951373,
        "volume": 837374
      },
      {
        "date": "2024-10-11",
        "close": 20.152217,
        "volume": 746117
      },
      {
        "date": "2024-10-18",
        "close": 21.208933,
        "volume": 995923
      },
      {
        "date": "2024-10-25",
        "close": 20.011183,
        "volume": 755088
      },
      {
        "date": "2024-11-01",
        "close": 20.46886,
        "volume": 853970
      },
      {
        "date": "2024-11-08",
        "close": 22.104811,
        "volume": 1100116
      },
      {
        "date": "2024-11-15",
        "close": 22.348256,
        "volume": 1209829
      },
      {
        "date": "2024-11-22",
        "close": 22.825408,
        "volume": 856812
      },
      {
        "date": "2024-11-29",
        "close": 23.078591,
        "volume": 838882
      },
      {
        "date": "2024-12-06",
        "close": 22.572225,
        "volume": 930867
      },
      {
        "date": "2024-12-13",
        "close": 23.000688,
        "volume": 1143588
      },
      {
        "date": "2024-12-20",
        "close": 22.737768,
        "volume": 1686272
      },
      {
        "date": "2024-12-27",
        "close": 22.494323,
        "volume": 515374
      },
      {
        "date": "2025-01-03",
        "close": 22.299567,
        "volume": 495269
      },
      {
        "date": "2025-01-10",
        "close": 20.38122,
        "volume": 787089
      },
      {
        "date": "2025-01-17",
        "close": 21.170208,
        "volume": 971845
      },
      {
        "date": "2025-01-24",
        "close": 20.923929,
        "volume": 972595
      },
      {
        "date": "2025-01-31",
        "close": 20.93378,
        "volume": 960289
      },
      {
        "date": "2025-02-07",
        "close": 20.19494,
        "volume": 825529
      },
      {
        "date": "2025-02-14",
        "close": 20.657946,
        "volume": 790845
      },
      {
        "date": "2025-02-21",
        "close": 20.490476,
        "volume": 722767
      },
      {
        "date": "2025-02-28",
        "close": 21.564256,
        "volume": 1491395
      },
      {
        "date": "2025-03-07",
        "close": 19.564464,
        "volume": 1836512
      },
      {
        "date": "2025-03-14",
        "close": 19.150714,
        "volume": 1439112
      },
      {
        "date": "2025-03-21",
        "close": 18.884732,
        "volume": 1398618
      },
      {
        "date": "2025-03-28",
        "close": 18.530089,
        "volume": 1575568
      },
      {
        "date": "2025-04-04",
        "close": 16.678065,
        "volume": 2382801
      },
      {
        "date": "2025-04-11",
        "close": 16.333274,
        "volume": 3196944
      },
      {
        "date": "2025-04-18",
        "close": 16.55,
        "volume": 1193923
      },
      {
        "date": "2025-04-25",
        "close": 17.03,
        "volume": 1505218
      },
      {
        "date": "2025-05-02",
        "close": 17.65,
        "volume": 1194630
      },
      {
        "date": "2025-05-09",
        "close": 6.96,
        "volume": 20016593
      },
      {
        "date": "2025-05-16",
        "close": 7.9,
        "volume": 11425051
      },
      {
        "date": "2025-05-23",
        "close": 7.37,
        "volume": 5391296
      },
      {
        "date": "2025-05-30",
        "close": 6.72,
        "volume": 7961064
      },
      {
        "date": "2025-06-06",
        "close": 7.18,
        "volume": 8004018
      },
      {
        "date": "2025-06-13",
        "close": 6.0,
        "volume": 10906974
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "volume": 8429128
      },
      {
        "date": "2025-06-27",
        "close": 6.14,
        "volume": 6467385
      },
      {
        "date": "2025-07-04",
        "close": 6.62,
        "volume": 4106162
      },
      {
        "date": "2025-07-11",
        "close": 6.43,
        "volume": 6076147
      },
      {
        "date": "2025-07-18",
        "close": 6.13,
        "volume": 5077646
      },
      {
        "date": "2025-07-25",
        "close": 6.83,
        "volume": 5214151
      },
      {
        "date": "2025-08-01",
        "close": 6.38,
        "volume": 4650171
      },
      {
        "date": "2025-08-08",
        "close": 6.78,
        "volume": 5917433
      },
      {
        "date": "2025-08-15",
        "close": 7.34,
        "volume": 4643539
      },
      {
        "date": "2025-08-22",
        "close": 7.65,
        "volume": 3279284
      },
      {
        "date": "2025-08-29",
        "close": 7.5,
        "volume": 3472120
      },
      {
        "date": "2025-09-05",
        "close": 7.28,
        "volume": 2243598
      },
      {
        "date": "2025-09-12",
        "close": 7.01,
        "volume": 2754776
      },
      {
        "date": "2025-09-19",
        "close": 7.2,
        "volume": 5336442
      },
      {
        "date": "2025-09-26",
        "close": 6.72,
        "volume": 4880258
      },
      {
        "date": "2025-10-03",
        "close": 6.73,
        "volume": 3807764
      },
      {
        "date": "2025-10-10",
        "close": 8.35,
        "volume": 18545538
      },
      {
        "date": "2025-10-17",
        "close": 7.3,
        "volume": 19982033
      },
      {
        "date": "2025-10-24",
        "close": 8.0,
        "volume": 7436158
      },
      {
        "date": "2025-10-31",
        "close": 6.38,
        "volume": 6398569
      },
      {
        "date": "2025-11-07",
        "close": 5.95,
        "volume": 6108110
      },
      {
        "date": "2025-11-14",
        "close": 5.75,
        "volume": 7328267
      },
      {
        "date": "2025-11-21",
        "close": 6.04,
        "volume": 7847994
      },
      {
        "date": "2025-11-28",
        "close": 7.36,
        "volume": 6794645
      },
      {
        "date": "2025-12-05",
        "close": 5.73,
        "volume": 9516693
      },
      {
        "date": "2025-12-12",
        "close": 5.14,
        "volume": 11916615
      },
      {
        "date": "2025-12-19",
        "close": 4.79,
        "volume": 9127683
      },
      {
        "date": "2025-12-26",
        "close": 4.89,
        "volume": 5445836
      },
      {
        "date": "2026-01-02",
        "close": 4.65,
        "volume": 5834829
      },
      {
        "date": "2026-01-09",
        "close": 5.5,
        "volume": 6122312
      },
      {
        "date": "2026-01-16",
        "close": 5.58,
        "volume": 7625274
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "volume": 7003300
      },
      {
        "date": "2026-01-30",
        "close": 6.57,
        "volume": 6885347
      },
      {
        "date": "2026-02-06",
        "close": 6.85,
        "volume": 5614305
      },
      {
        "date": "2026-02-13",
        "close": 6.39,
        "volume": 5030521
      },
      {
        "date": "2026-02-20",
        "close": 7.57,
        "volume": 5872817
      },
      {
        "date": "2026-02-27",
        "close": 7.49,
        "volume": 10534344
      },
      {
        "date": "2026-03-06",
        "close": 6.33,
        "volume": 6640270
      },
      {
        "date": "2026-03-13",
        "close": 6.05,
        "volume": 4057075
      },
      {
        "date": "2026-03-20",
        "close": 5.58,
        "volume": 5514293
      },
      {
        "date": "2026-03-27",
        "close": 6.68,
        "volume": 5935501
      },
      {
        "date": "2026-04-03",
        "close": 8.59,
        "volume": 7751573
      },
      {
        "date": "2026-04-10",
        "close": 9.79,
        "volume": 7012803
      },
      {
        "date": "2026-04-17",
        "close": 10.51,
        "volume": 4950170
      },
      {
        "date": "2026-04-24",
        "close": 11.49,
        "volume": 6329437
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "volume": 4088614
      },
      {
        "date": "2026-05-08",
        "close": 12.48,
        "volume": 5185021
      },
      {
        "date": "2026-05-15",
        "close": 11.97,
        "volume": 5470440
      },
      {
        "date": "2026-05-22",
        "close": 11.46,
        "volume": 3339594
      },
      {
        "date": "2026-05-29",
        "close": 11.35,
        "volume": 3820505
      },
      {
        "date": "2026-06-05",
        "close": 10.64,
        "volume": 3577912
      },
      {
        "date": "2026-06-12",
        "close": 10.28,
        "volume": 7440604
      },
      {
        "date": "2026-06-19",
        "close": 10.11,
        "volume": 3659268
      },
      {
        "date": "2026-06-26",
        "close": 10.41,
        "volume": 4888045
      },
      {
        "date": "2026-07-03",
        "close": 10.61,
        "volume": 3668671
      },
      {
        "date": "2026-07-10",
        "close": 10.06,
        "volume": 3445107
      },
      {
        "date": "2026-07-17",
        "close": 10.33,
        "volume": 4276752
      },
      {
        "date": "2026-07-24",
        "close": 10.03,
        "volume": 2342328
      },
      {
        "date": "2026-07-31",
        "close": 10.08,
        "volume": 2200207
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "volume": 3197514
      }
    ],
    "sharemaestro_context": {
      "trend": 9.139333,
      "fair_value": 15.012081,
      "market_activity": 40.628385,
      "market_dynamics": -0.839791,
      "relative_strength": 23.265522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013362,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.010439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003211,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002962,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.001628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.018136
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.066607
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.138605
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.099451
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.038606
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.436052
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.11859
      }
    ]
  }
}