{
  "ticker": {
    "uuid": "56a3b510-1539-46d2-8bf4-76edd4569842",
    "symbol": "9996",
    "name": "Satoh & Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2230.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2024.973267,
    "boundary_margin": 0.101249,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210921,
    "volatility_stability": 1.1772,
    "risk_context": 0.4741,
    "current_regime": {
      "move": 0.158567,
      "interruption": -0.198141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.401,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1170.088867,
        "direction_boundary": 1112.553833,
        "core_momentum": 0.051714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176309
      },
      {
        "date": "2023-08-25",
        "close": 1215.9198,
        "direction_boundary": 1097.974731,
        "core_momentum": 0.107421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183099
      },
      {
        "date": "2023-09-01",
        "close": 1239.302734,
        "direction_boundary": 1089.774292,
        "core_momentum": 0.13721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18426
      },
      {
        "date": "2023-09-08",
        "close": 1261.750732,
        "direction_boundary": 1102.530762,
        "core_momentum": 0.144413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185197
      },
      {
        "date": "2023-09-15",
        "close": 1314.128662,
        "direction_boundary": 1087.952026,
        "core_momentum": 0.207892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189796
      },
      {
        "date": "2023-09-22",
        "close": 1496.516724,
        "direction_boundary": 1091.596558,
        "core_momentum": 0.370943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255473
      },
      {
        "date": "2023-09-29",
        "close": 1448.211304,
        "direction_boundary": 1058.699219,
        "core_momentum": 0.367916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262632
      },
      {
        "date": "2023-10-06",
        "close": 1396.117432,
        "direction_boundary": 1073.467529,
        "core_momentum": 0.300568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270049
      },
      {
        "date": "2023-10-13",
        "close": 1444.422729,
        "direction_boundary": 1069.775513,
        "core_momentum": 0.350211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272374
      },
      {
        "date": "2023-10-20",
        "close": 1468.101685,
        "direction_boundary": 1084.543823,
        "core_momentum": 0.353658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27118
      },
      {
        "date": "2023-10-27",
        "close": 1431.162354,
        "direction_boundary": 1062.391357,
        "core_momentum": 0.347114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271651
      },
      {
        "date": "2023-11-03",
        "close": 1439.68689,
        "direction_boundary": 1044.854126,
        "core_momentum": 0.377883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27109
      },
      {
        "date": "2023-11-10",
        "close": 1452.0,
        "direction_boundary": 1043.931274,
        "core_momentum": 0.390896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268047
      },
      {
        "date": "2023-11-17",
        "close": 1406.536255,
        "direction_boundary": 1033.777954,
        "core_momentum": 0.360579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237409
      },
      {
        "date": "2023-11-24",
        "close": 1417.9021,
        "direction_boundary": 1076.236816,
        "core_momentum": 0.317463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237169
      },
      {
        "date": "2023-12-01",
        "close": 1477.573486,
        "direction_boundary": 1080.851807,
        "core_momentum": 0.367045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239983
      },
      {
        "date": "2023-12-08",
        "close": 1501.252441,
        "direction_boundary": 1080.851807,
        "core_momentum": 0.388953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240068
      },
      {
        "date": "2023-12-15",
        "close": 1453.894287,
        "direction_boundary": 1042.085083,
        "core_momentum": 0.395178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24706
      },
      {
        "date": "2023-12-22",
        "close": 1550.504883,
        "direction_boundary": 1043.931274,
        "core_momentum": 0.485256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258311
      },
      {
        "date": "2023-12-29",
        "close": 1562.818115,
        "direction_boundary": 1043.007935,
        "core_momentum": 0.498376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255814
      },
      {
        "date": "2024-01-05",
        "close": 1565.659546,
        "direction_boundary": 1054.084351,
        "core_momentum": 0.485327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255482
      },
      {
        "date": "2024-01-12",
        "close": 1660.375732,
        "direction_boundary": 1072.544312,
        "core_momentum": 0.548072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262594
      },
      {
        "date": "2024-01-19",
        "close": 1638.591064,
        "direction_boundary": 1088.236084,
        "core_momentum": 0.505731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265319
      },
      {
        "date": "2024-01-26",
        "close": 1718.15271,
        "direction_boundary": 1093.773926,
        "core_momentum": 0.570848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266881
      },
      {
        "date": "2024-02-02",
        "close": 1935.999878,
        "direction_boundary": 1097.466187,
        "core_momentum": 0.764063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300458
      },
      {
        "date": "2024-02-09",
        "close": 1925.581299,
        "direction_boundary": 1109.465332,
        "core_momentum": 0.735594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300075
      },
      {
        "date": "2024-02-16",
        "close": 1889.589111,
        "direction_boundary": 1092.850952,
        "core_momentum": 0.729046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300792
      },
      {
        "date": "2024-02-23",
        "close": 2026.927856,
        "direction_boundary": 1101.158203,
        "core_momentum": 0.840724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308141
      },
      {
        "date": "2024-03-01",
        "close": 1902.849243,
        "direction_boundary": 1109.465332,
        "core_momentum": 0.715105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328862
      },
      {
        "date": "2024-03-08",
        "close": 1869.69873,
        "direction_boundary": 1117.772339,
        "core_momentum": 0.672701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332219
      },
      {
        "date": "2024-03-15",
        "close": 1799.608521,
        "direction_boundary": 1103.004028,
        "core_momentum": 0.631552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338046
      },
      {
        "date": "2024-03-22",
        "close": 1824.234741,
        "direction_boundary": 1116.849243,
        "core_momentum": 0.633376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292316
      },
      {
        "date": "2024-03-29",
        "close": 1818.199585,
        "direction_boundary": 1123.322876,
        "core_momentum": 0.61859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286971
      },
      {
        "date": "2024-04-05",
        "close": 1773.223022,
        "direction_boundary": 1121.452271,
        "core_momentum": 0.581185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283738
      },
      {
        "date": "2024-04-12",
        "close": 1829.682861,
        "direction_boundary": 1131.740601,
        "core_momentum": 0.616698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283294
      },
      {
        "date": "2024-04-19",
        "close": 1737.81604,
        "direction_boundary": 1164.476929,
        "core_momentum": 0.492358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295205
      },
      {
        "date": "2024-04-26",
        "close": 1788.534302,
        "direction_boundary": 1137.352661,
        "core_momentum": 0.572542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293033
      },
      {
        "date": "2024-05-03",
        "close": 1772.266113,
        "direction_boundary": 1161.671021,
        "core_momentum": 0.525618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294048
      },
      {
        "date": "2024-05-10",
        "close": 1794.276001,
        "direction_boundary": 1204.695801,
        "core_momentum": 0.489402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294109
      },
      {
        "date": "2024-05-17",
        "close": 1778.964722,
        "direction_boundary": 1102.74585,
        "core_momentum": 0.613214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289525
      },
      {
        "date": "2024-05-24",
        "close": 1790.44812,
        "direction_boundary": 1121.452271,
        "core_momentum": 0.596544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289545
      },
      {
        "date": "2024-05-31",
        "close": 1742.60083,
        "direction_boundary": 1113.034302,
        "core_momentum": 0.565631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289824
      },
      {
        "date": "2024-06-07",
        "close": 1751.213379,
        "direction_boundary": 1123.322876,
        "core_momentum": 0.558958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2895
      },
      {
        "date": "2024-06-14",
        "close": 1800.017578,
        "direction_boundary": 1123.322876,
        "core_momentum": 0.602404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285627
      },
      {
        "date": "2024-06-21",
        "close": 1788.534302,
        "direction_boundary": 1133.611206,
        "core_momentum": 0.577732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274455
      },
      {
        "date": "2024-06-28",
        "close": 1799.060669,
        "direction_boundary": 1118.64624,
        "core_momentum": 0.608248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274434
      },
      {
        "date": "2024-07-05",
        "close": 1787.577393,
        "direction_boundary": 1148.576538,
        "core_momentum": 0.556342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274886
      },
      {
        "date": "2024-07-12",
        "close": 1913.894287,
        "direction_boundary": 1145.77063,
        "core_momentum": 0.670399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278899
      },
      {
        "date": "2024-07-19",
        "close": 1852.649658,
        "direction_boundary": 1157.929688,
        "core_momentum": 0.599967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282745
      },
      {
        "date": "2024-07-26",
        "close": 1808.630127,
        "direction_boundary": 1144.835205,
        "core_momentum": 0.579817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2785
      },
      {
        "date": "2024-08-02",
        "close": 1585.661255,
        "direction_boundary": 1134.546753,
        "core_momentum": 0.397616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284288
      },
      {
        "date": "2024-08-09",
        "close": 1674.657593,
        "direction_boundary": 1188.795532,
        "core_momentum": 0.408701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297138
      },
      {
        "date": "2024-08-16",
        "close": 1617.240601,
        "direction_boundary": 1170.088867,
        "core_momentum": 0.382152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299415
      },
      {
        "date": "2024-08-23",
        "close": 1665.088013,
        "direction_boundary": 1215.9198,
        "core_momentum": 0.369406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283537
      },
      {
        "date": "2024-08-30",
        "close": 1636.379639,
        "direction_boundary": 1239.302734,
        "core_momentum": 0.320403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272472
      },
      {
        "date": "2024-09-06",
        "close": 1624.896362,
        "direction_boundary": 1261.750732,
        "core_momentum": 0.287811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271953
      },
      {
        "date": "2024-09-13",
        "close": 1669.872803,
        "direction_boundary": 1314.128662,
        "core_momentum": 0.270707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271319
      },
      {
        "date": "2024-09-20",
        "close": 1632.55188,
        "direction_boundary": 1496.516724,
        "core_momentum": 0.090901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271568
      },
      {
        "date": "2024-09-27",
        "close": 1667.958984,
        "direction_boundary": 1448.211304,
        "core_momentum": 0.151737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273904
      },
      {
        "date": "2024-10-04",
        "close": 1639.852783,
        "direction_boundary": 1396.117432,
        "core_momentum": 0.174581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272852
      },
      {
        "date": "2024-10-11",
        "close": 1668.928223,
        "direction_boundary": 1444.422729,
        "core_momentum": 0.155429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270039
      },
      {
        "date": "2024-10-18",
        "close": 1666.02063,
        "direction_boundary": 1468.101685,
        "core_momentum": 0.134813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261024
      },
      {
        "date": "2024-10-25",
        "close": 1635.976074,
        "direction_boundary": 1431.162354,
        "core_momentum": 0.14311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258198
      },
      {
        "date": "2024-11-01",
        "close": 1624.345825,
        "direction_boundary": 1439.68689,
        "core_momentum": 0.128263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258124
      },
      {
        "date": "2024-11-08",
        "close": 1633.068359,
        "direction_boundary": 1452.0,
        "core_momentum": 0.124703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257455
      },
      {
        "date": "2024-11-15",
        "close": 1611.74646,
        "direction_boundary": 1406.536255,
        "core_momentum": 0.145898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257709
      },
      {
        "date": "2024-11-22",
        "close": 1628.222534,
        "direction_boundary": 1417.9021,
        "core_momentum": 0.148332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258058
      },
      {
        "date": "2024-11-29",
        "close": 1637.914307,
        "direction_boundary": 1477.573486,
        "core_momentum": 0.108516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256116
      },
      {
        "date": "2024-12-06",
        "close": 1716.417847,
        "direction_boundary": 1501.252441,
        "core_momentum": 0.143324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264943
      },
      {
        "date": "2024-12-13",
        "close": 1795.890625,
        "direction_boundary": 1453.894287,
        "core_momentum": 0.235228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269836
      },
      {
        "date": "2024-12-20",
        "close": 1773.599609,
        "direction_boundary": 1550.504883,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270252
      },
      {
        "date": "2024-12-27",
        "close": 1786.198853,
        "direction_boundary": 1562.818115,
        "core_momentum": 0.142935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270313
      },
      {
        "date": "2025-01-03",
        "close": 1812.366699,
        "direction_boundary": 1565.659546,
        "core_momentum": 0.157574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270923
      },
      {
        "date": "2025-01-10",
        "close": 1792.983154,
        "direction_boundary": 1660.375732,
        "core_momentum": 0.079866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25297
      },
      {
        "date": "2025-01-17",
        "close": 1764.876953,
        "direction_boundary": 1638.591064,
        "core_momentum": 0.07707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250048
      },
      {
        "date": "2025-01-24",
        "close": 1778.445435,
        "direction_boundary": 1718.15271,
        "core_momentum": 0.035092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248282
      },
      {
        "date": "2025-01-31",
        "close": 1783.291382,
        "direction_boundary": 1935.999878,
        "core_momentum": -0.078878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161242
      },
      {
        "date": "2025-02-07",
        "close": 1768.75354,
        "direction_boundary": 1925.581299,
        "core_momentum": -0.081444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144916
      },
      {
        "date": "2025-02-14",
        "close": 1773.599609,
        "direction_boundary": 1889.589111,
        "core_momentum": -0.061383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134744
      },
      {
        "date": "2025-02-21",
        "close": 1841.442139,
        "direction_boundary": 2026.927856,
        "core_momentum": -0.091511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138382
      },
      {
        "date": "2025-02-28",
        "close": 1924.791748,
        "direction_boundary": 1902.849243,
        "core_momentum": 0.011531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145659
      },
      {
        "date": "2025-03-07",
        "close": 1977.127319,
        "direction_boundary": 1869.69873,
        "core_momentum": 0.057458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147046
      },
      {
        "date": "2025-03-14",
        "close": 2055.630859,
        "direction_boundary": 1799.608521,
        "core_momentum": 0.142266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151005
      },
      {
        "date": "2025-03-21",
        "close": 2058.538574,
        "direction_boundary": 1824.234741,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144818
      },
      {
        "date": "2025-03-28",
        "close": 2085.68335,
        "direction_boundary": 1818.199585,
        "core_momentum": 0.147115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143832
      },
      {
        "date": "2025-04-04",
        "close": 1993.63916,
        "direction_boundary": 1773.223022,
        "core_momentum": 0.124303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158401
      },
      {
        "date": "2025-04-11",
        "close": 1915.303711,
        "direction_boundary": 1829.682861,
        "core_momentum": 0.046795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170775
      },
      {
        "date": "2025-04-18",
        "close": 1812.488281,
        "direction_boundary": 1737.81604,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190155
      },
      {
        "date": "2025-04-25",
        "close": 1997.55603,
        "direction_boundary": 1788.534302,
        "core_momentum": 0.116868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227773
      },
      {
        "date": "2025-05-02",
        "close": 1937.825073,
        "direction_boundary": 1772.266113,
        "core_momentum": 0.093417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23301
      },
      {
        "date": "2025-05-09",
        "close": 1938.804321,
        "direction_boundary": 1794.276001,
        "core_momentum": 0.08055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233167
      },
      {
        "date": "2025-05-16",
        "close": 1819.342529,
        "direction_boundary": 1778.964722,
        "core_momentum": 0.022697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251489
      },
      {
        "date": "2025-05-23",
        "close": 1888.865479,
        "direction_boundary": 1790.44812,
        "core_momentum": 0.054968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25551
      },
      {
        "date": "2025-05-30",
        "close": 1870.260742,
        "direction_boundary": 1742.60083,
        "core_momentum": 0.073258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256424
      },
      {
        "date": "2025-06-06",
        "close": 1833.051392,
        "direction_boundary": 1751.213379,
        "core_momentum": 0.046732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251394
      },
      {
        "date": "2025-06-13",
        "close": 1863.40625,
        "direction_boundary": 1800.017578,
        "core_momentum": 0.035216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244681
      },
      {
        "date": "2025-06-20",
        "close": 1843.82251,
        "direction_boundary": 1788.534302,
        "core_momentum": 0.030913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244477
      },
      {
        "date": "2025-06-27",
        "close": 1819.342529,
        "direction_boundary": 1799.060669,
        "core_momentum": 0.011274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245185
      },
      {
        "date": "2025-07-04",
        "close": 1929.012329,
        "direction_boundary": 1787.577393,
        "core_momentum": 0.079121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257433
      },
      {
        "date": "2025-07-11",
        "close": 2059.245117,
        "direction_boundary": 1913.894287,
        "core_momentum": 0.075945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270927
      },
      {
        "date": "2025-07-18",
        "close": 2016.160522,
        "direction_boundary": 1852.649658,
        "core_momentum": 0.088258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27186
      },
      {
        "date": "2025-07-25",
        "close": 2036.723755,
        "direction_boundary": 1808.630127,
        "core_momentum": 0.126114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271929
      },
      {
        "date": "2025-08-01",
        "close": 2022.035767,
        "direction_boundary": 1585.661255,
        "core_momentum": 0.2752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272462
      },
      {
        "date": "2025-08-08",
        "close": 2024.973267,
        "direction_boundary": 1674.657593,
        "core_momentum": 0.209186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271868
      },
      {
        "date": "2025-08-15",
        "close": 2036.723755,
        "direction_boundary": 1617.240601,
        "core_momentum": 0.259382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271845
      },
      {
        "date": "2025-08-22",
        "close": 2013.223022,
        "direction_boundary": 1665.088013,
        "core_momentum": 0.209079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268721
      },
      {
        "date": "2025-08-29",
        "close": 2052.390869,
        "direction_boundary": 1636.379639,
        "core_momentum": 0.254227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263305
      },
      {
        "date": "2025-09-05",
        "close": 2017.139771,
        "direction_boundary": 1624.896362,
        "core_momentum": 0.241396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262252
      },
      {
        "date": "2025-09-12",
        "close": 2014.202271,
        "direction_boundary": 1669.872803,
        "core_momentum": 0.206201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256412
      },
      {
        "date": "2025-09-19",
        "close": 2004.410278,
        "direction_boundary": 1632.55188,
        "core_momentum": 0.227777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256453
      },
      {
        "date": "2025-09-26",
        "close": 2005.389526,
        "direction_boundary": 1667.958984,
        "core_momentum": 0.202301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255658
      },
      {
        "date": "2025-10-03",
        "close": 1926.164185,
        "direction_boundary": 1639.852783,
        "core_momentum": 0.174596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254094
      },
      {
        "date": "2025-10-10",
        "close": 1975.680054,
        "direction_boundary": 1668.928223,
        "core_momentum": 0.183802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250311
      },
      {
        "date": "2025-10-17",
        "close": 1995.486328,
        "direction_boundary": 1666.02063,
        "core_momentum": 0.197756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236914
      },
      {
        "date": "2025-10-24",
        "close": 1980.631592,
        "direction_boundary": 1635.976074,
        "core_momentum": 0.210673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195042
      },
      {
        "date": "2025-10-31",
        "close": 1966.767212,
        "direction_boundary": 1624.345825,
        "core_momentum": 0.210806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190487
      },
      {
        "date": "2025-11-07",
        "close": 1949.931763,
        "direction_boundary": 1633.068359,
        "core_momentum": 0.194029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190911
      },
      {
        "date": "2025-11-14",
        "close": 2005.389526,
        "direction_boundary": 1611.74646,
        "core_momentum": 0.244234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170893
      },
      {
        "date": "2025-11-21",
        "close": 2010.341064,
        "direction_boundary": 1628.222534,
        "core_momentum": 0.234684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163811
      },
      {
        "date": "2025-11-28",
        "close": 2079.663086,
        "direction_boundary": 1637.914307,
        "core_momentum": 0.269702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168432
      },
      {
        "date": "2025-12-05",
        "close": 2133.140137,
        "direction_boundary": 1716.417847,
        "core_momentum": 0.242786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167179
      },
      {
        "date": "2025-12-12",
        "close": 2352.0,
        "direction_boundary": 1795.890625,
        "core_momentum": 0.309657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209966
      },
      {
        "date": "2025-12-19",
        "close": 2185.626953,
        "direction_boundary": 1773.599609,
        "core_momentum": 0.232311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237851
      },
      {
        "date": "2025-12-26",
        "close": 2255.939453,
        "direction_boundary": 1786.198853,
        "core_momentum": 0.262983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23851
      },
      {
        "date": "2026-01-02",
        "close": 2275.745605,
        "direction_boundary": 1812.366699,
        "core_momentum": 0.255676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227255
      },
      {
        "date": "2026-01-09",
        "close": 2273.765137,
        "direction_boundary": 1792.983154,
        "core_momentum": 0.268146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210846
      },
      {
        "date": "2026-01-16",
        "close": 2287.629395,
        "direction_boundary": 1764.876953,
        "core_momentum": 0.296198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207759
      },
      {
        "date": "2026-01-23",
        "close": 2356.95166,
        "direction_boundary": 1778.445435,
        "core_momentum": 0.325288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210541
      },
      {
        "date": "2026-01-30",
        "close": 2277.726318,
        "direction_boundary": 1783.291382,
        "core_momentum": 0.27726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21705
      },
      {
        "date": "2026-02-06",
        "close": 2216.32666,
        "direction_boundary": 1768.75354,
        "core_momentum": 0.253044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221502
      },
      {
        "date": "2026-02-13",
        "close": 2263.861816,
        "direction_boundary": 1773.599609,
        "core_momentum": 0.276422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222855
      },
      {
        "date": "2026-02-20",
        "close": 2318.329346,
        "direction_boundary": 1841.442139,
        "core_momentum": 0.258975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223279
      },
      {
        "date": "2026-02-27",
        "close": 2414.389893,
        "direction_boundary": 1924.791748,
        "core_momentum": 0.254364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227837
      },
      {
        "date": "2026-03-06",
        "close": 2398.544922,
        "direction_boundary": 1977.127319,
        "core_momentum": 0.213146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226094
      },
      {
        "date": "2026-03-13",
        "close": 2388.641602,
        "direction_boundary": 2055.630859,
        "core_momentum": 0.161999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226317
      },
      {
        "date": "2026-03-20",
        "close": 2376.757813,
        "direction_boundary": 2058.538574,
        "core_momentum": 0.154585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226329
      },
      {
        "date": "2026-03-27",
        "close": 2352.0,
        "direction_boundary": 2085.68335,
        "core_momentum": 0.127688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227424
      },
      {
        "date": "2026-04-03",
        "close": 2235.0,
        "direction_boundary": 1993.63916,
        "core_momentum": 0.121065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232235
      },
      {
        "date": "2026-04-10",
        "close": 2250.0,
        "direction_boundary": 1915.303711,
        "core_momentum": 0.174748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23051
      },
      {
        "date": "2026-04-17",
        "close": 2232.0,
        "direction_boundary": 1812.488281,
        "core_momentum": 0.231456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231085
      },
      {
        "date": "2026-04-24",
        "close": 2262.0,
        "direction_boundary": 1997.55603,
        "core_momentum": 0.132384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230766
      },
      {
        "date": "2026-05-01",
        "close": 2227.0,
        "direction_boundary": 1937.825073,
        "core_momentum": 0.149227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23197
      },
      {
        "date": "2026-05-08",
        "close": 2228.0,
        "direction_boundary": 1938.804321,
        "core_momentum": 0.149162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231265
      },
      {
        "date": "2026-05-15",
        "close": 2175.0,
        "direction_boundary": 1819.342529,
        "core_momentum": 0.195487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232228
      },
      {
        "date": "2026-05-22",
        "close": 2075.0,
        "direction_boundary": 1888.865479,
        "core_momentum": 0.098543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242443
      },
      {
        "date": "2026-05-29",
        "close": 2126.0,
        "direction_boundary": 1870.260742,
        "core_momentum": 0.13674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240205
      },
      {
        "date": "2026-06-05",
        "close": 2030.0,
        "direction_boundary": 1833.051392,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246024
      },
      {
        "date": "2026-06-12",
        "close": 1975.0,
        "direction_boundary": 1863.40625,
        "core_momentum": 0.059887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201987
      },
      {
        "date": "2026-06-19",
        "close": 1979.0,
        "direction_boundary": 1843.82251,
        "core_momentum": 0.073314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177853
      },
      {
        "date": "2026-06-26",
        "close": 1936.0,
        "direction_boundary": 1819.342529,
        "core_momentum": 0.064121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171904
      },
      {
        "date": "2026-07-03",
        "close": 2051.0,
        "direction_boundary": 1929.012329,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192419
      },
      {
        "date": "2026-07-10",
        "close": 2167.0,
        "direction_boundary": 2059.245117,
        "core_momentum": 0.052327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20912
      },
      {
        "date": "2026-07-17",
        "close": 2122.0,
        "direction_boundary": 2016.160522,
        "core_momentum": 0.052496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210431
      },
      {
        "date": "2026-07-24",
        "close": 2190.0,
        "direction_boundary": 2036.723755,
        "core_momentum": 0.075256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210969
      },
      {
        "date": "2026-07-31",
        "close": 2272.0,
        "direction_boundary": 2022.035767,
        "core_momentum": 0.12362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212808
      },
      {
        "date": "2026-08-07",
        "close": 2230.0,
        "direction_boundary": 2024.973267,
        "core_momentum": 0.101249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1170.088867,
        "volume": 16000
      },
      {
        "date": "2023-08-25",
        "close": 1215.9198,
        "volume": 8700
      },
      {
        "date": "2023-09-01",
        "close": 1239.302734,
        "volume": 10200
      },
      {
        "date": "2023-09-08",
        "close": 1261.750732,
        "volume": 8400
      },
      {
        "date": "2023-09-15",
        "close": 1314.128662,
        "volume": 14400
      },
      {
        "date": "2023-09-22",
        "close": 1496.516724,
        "volume": 130000
      },
      {
        "date": "2023-09-29",
        "close": 1448.211304,
        "volume": 18900
      },
      {
        "date": "2023-10-06",
        "close": 1396.117432,
        "volume": 21200
      },
      {
        "date": "2023-10-13",
        "close": 1444.422729,
        "volume": 12900
      },
      {
        "date": "2023-10-20",
        "close": 1468.101685,
        "volume": 7800
      },
      {
        "date": "2023-10-27",
        "close": 1431.162354,
        "volume": 5900
      },
      {
        "date": "2023-11-03",
        "close": 1439.68689,
        "volume": 4200
      },
      {
        "date": "2023-11-10",
        "close": 1452.0,
        "volume": 9000
      },
      {
        "date": "2023-11-17",
        "close": 1406.536255,
        "volume": 10400
      },
      {
        "date": "2023-11-24",
        "close": 1417.9021,
        "volume": 3400
      },
      {
        "date": "2023-12-01",
        "close": 1477.573486,
        "volume": 9400
      },
      {
        "date": "2023-12-08",
        "close": 1501.252441,
        "volume": 13800
      },
      {
        "date": "2023-12-15",
        "close": 1453.894287,
        "volume": 47700
      },
      {
        "date": "2023-12-22",
        "close": 1550.504883,
        "volume": 8800
      },
      {
        "date": "2023-12-29",
        "close": 1562.818115,
        "volume": 14000
      },
      {
        "date": "2024-01-05",
        "close": 1565.659546,
        "volume": 2700
      },
      {
        "date": "2024-01-12",
        "close": 1660.375732,
        "volume": 21600
      },
      {
        "date": "2024-01-19",
        "close": 1638.591064,
        "volume": 18700
      },
      {
        "date": "2024-01-26",
        "close": 1718.15271,
        "volume": 31100
      },
      {
        "date": "2024-02-02",
        "close": 1935.999878,
        "volume": 39800
      },
      {
        "date": "2024-02-09",
        "close": 1925.581299,
        "volume": 25600
      },
      {
        "date": "2024-02-16",
        "close": 1889.589111,
        "volume": 15500
      },
      {
        "date": "2024-02-23",
        "close": 2026.927856,
        "volume": 18700
      },
      {
        "date": "2024-03-01",
        "close": 1902.849243,
        "volume": 4400
      },
      {
        "date": "2024-03-08",
        "close": 1869.69873,
        "volume": 9900
      },
      {
        "date": "2024-03-15",
        "close": 1799.608521,
        "volume": 8000
      },
      {
        "date": "2024-03-22",
        "close": 1824.234741,
        "volume": 7000
      },
      {
        "date": "2024-03-29",
        "close": 1818.199585,
        "volume": 15200
      },
      {
        "date": "2024-04-05",
        "close": 1773.223022,
        "volume": 3100
      },
      {
        "date": "2024-04-12",
        "close": 1829.682861,
        "volume": 3400
      },
      {
        "date": "2024-04-19",
        "close": 1737.81604,
        "volume": 4800
      },
      {
        "date": "2024-04-26",
        "close": 1788.534302,
        "volume": 4400
      },
      {
        "date": "2024-05-03",
        "close": 1772.266113,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 1794.276001,
        "volume": 2700
      },
      {
        "date": "2024-05-17",
        "close": 1778.964722,
        "volume": 5500
      },
      {
        "date": "2024-05-24",
        "close": 1790.44812,
        "volume": 1900
      },
      {
        "date": "2024-05-31",
        "close": 1742.60083,
        "volume": 3000
      },
      {
        "date": "2024-06-07",
        "close": 1751.213379,
        "volume": 1100
      },
      {
        "date": "2024-06-14",
        "close": 1800.017578,
        "volume": 4900
      },
      {
        "date": "2024-06-21",
        "close": 1788.534302,
        "volume": 3000
      },
      {
        "date": "2024-06-28",
        "close": 1799.060669,
        "volume": 4900
      },
      {
        "date": "2024-07-05",
        "close": 1787.577393,
        "volume": 7300
      },
      {
        "date": "2024-07-12",
        "close": 1913.894287,
        "volume": 25100
      },
      {
        "date": "2024-07-19",
        "close": 1852.649658,
        "volume": 14400
      },
      {
        "date": "2024-07-26",
        "close": 1808.630127,
        "volume": 9700
      },
      {
        "date": "2024-08-02",
        "close": 1585.661255,
        "volume": 4700
      },
      {
        "date": "2024-08-09",
        "close": 1674.657593,
        "volume": 8300
      },
      {
        "date": "2024-08-16",
        "close": 1617.240601,
        "volume": 7600
      },
      {
        "date": "2024-08-23",
        "close": 1665.088013,
        "volume": 3800
      },
      {
        "date": "2024-08-30",
        "close": 1636.379639,
        "volume": 6200
      },
      {
        "date": "2024-09-06",
        "close": 1624.896362,
        "volume": 5800
      },
      {
        "date": "2024-09-13",
        "close": 1669.872803,
        "volume": 3600
      },
      {
        "date": "2024-09-20",
        "close": 1632.55188,
        "volume": 6700
      },
      {
        "date": "2024-09-27",
        "close": 1667.958984,
        "volume": 4100
      },
      {
        "date": "2024-10-04",
        "close": 1639.852783,
        "volume": 2700
      },
      {
        "date": "2024-10-11",
        "close": 1668.928223,
        "volume": 2600
      },
      {
        "date": "2024-10-18",
        "close": 1666.02063,
        "volume": 5200
      },
      {
        "date": "2024-10-25",
        "close": 1635.976074,
        "volume": 3700
      },
      {
        "date": "2024-11-01",
        "close": 1624.345825,
        "volume": 9500
      },
      {
        "date": "2024-11-08",
        "close": 1633.068359,
        "volume": 3300
      },
      {
        "date": "2024-11-15",
        "close": 1611.74646,
        "volume": 6900
      },
      {
        "date": "2024-11-22",
        "close": 1628.222534,
        "volume": 2100
      },
      {
        "date": "2024-11-29",
        "close": 1637.914307,
        "volume": 5300
      },
      {
        "date": "2024-12-06",
        "close": 1716.417847,
        "volume": 5900
      },
      {
        "date": "2024-12-13",
        "close": 1795.890625,
        "volume": 15300
      },
      {
        "date": "2024-12-20",
        "close": 1773.599609,
        "volume": 18000
      },
      {
        "date": "2024-12-27",
        "close": 1786.198853,
        "volume": 8600
      },
      {
        "date": "2025-01-03",
        "close": 1812.366699,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 1792.983154,
        "volume": 5200
      },
      {
        "date": "2025-01-17",
        "close": 1764.876953,
        "volume": 4100
      },
      {
        "date": "2025-01-24",
        "close": 1778.445435,
        "volume": 3200
      },
      {
        "date": "2025-01-31",
        "close": 1783.291382,
        "volume": 4900
      },
      {
        "date": "2025-02-07",
        "close": 1768.75354,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 1773.599609,
        "volume": 7800
      },
      {
        "date": "2025-02-21",
        "close": 1841.442139,
        "volume": 7000
      },
      {
        "date": "2025-02-28",
        "close": 1924.791748,
        "volume": 29400
      },
      {
        "date": "2025-03-07",
        "close": 1977.127319,
        "volume": 16200
      },
      {
        "date": "2025-03-14",
        "close": 2055.630859,
        "volume": 10500
      },
      {
        "date": "2025-03-21",
        "close": 2058.538574,
        "volume": 30100
      },
      {
        "date": "2025-03-28",
        "close": 2085.68335,
        "volume": 44400
      },
      {
        "date": "2025-04-04",
        "close": 1993.63916,
        "volume": 8700
      },
      {
        "date": "2025-04-11",
        "close": 1915.303711,
        "volume": 12400
      },
      {
        "date": "2025-04-18",
        "close": 1812.488281,
        "volume": 7700
      },
      {
        "date": "2025-04-25",
        "close": 1997.55603,
        "volume": 7000
      },
      {
        "date": "2025-05-02",
        "close": 1937.825073,
        "volume": 3200
      },
      {
        "date": "2025-05-09",
        "close": 1938.804321,
        "volume": 1300
      },
      {
        "date": "2025-05-16",
        "close": 1819.342529,
        "volume": 10300
      },
      {
        "date": "2025-05-23",
        "close": 1888.865479,
        "volume": 3900
      },
      {
        "date": "2025-05-30",
        "close": 1870.260742,
        "volume": 2600
      },
      {
        "date": "2025-06-06",
        "close": 1833.051392,
        "volume": 3800
      },
      {
        "date": "2025-06-13",
        "close": 1863.40625,
        "volume": 4900
      },
      {
        "date": "2025-06-20",
        "close": 1843.82251,
        "volume": 5400
      },
      {
        "date": "2025-06-27",
        "close": 1819.342529,
        "volume": 11200
      },
      {
        "date": "2025-07-04",
        "close": 1929.012329,
        "volume": 5100
      },
      {
        "date": "2025-07-11",
        "close": 2059.245117,
        "volume": 12200
      },
      {
        "date": "2025-07-18",
        "close": 2016.160522,
        "volume": 14000
      },
      {
        "date": "2025-07-25",
        "close": 2036.723755,
        "volume": 4000
      },
      {
        "date": "2025-08-01",
        "close": 2022.035767,
        "volume": 3200
      },
      {
        "date": "2025-08-08",
        "close": 2024.973267,
        "volume": 1100
      },
      {
        "date": "2025-08-15",
        "close": 2036.723755,
        "volume": 5100
      },
      {
        "date": "2025-08-22",
        "close": 2013.223022,
        "volume": 2000
      },
      {
        "date": "2025-08-29",
        "close": 2052.390869,
        "volume": 4600
      },
      {
        "date": "2025-09-05",
        "close": 2017.139771,
        "volume": 4700
      },
      {
        "date": "2025-09-12",
        "close": 2014.202271,
        "volume": 7200
      },
      {
        "date": "2025-09-19",
        "close": 2004.410278,
        "volume": 3500
      },
      {
        "date": "2025-09-26",
        "close": 2005.389526,
        "volume": 4700
      },
      {
        "date": "2025-10-03",
        "close": 1926.164185,
        "volume": 3700
      },
      {
        "date": "2025-10-10",
        "close": 1975.680054,
        "volume": 4300
      },
      {
        "date": "2025-10-17",
        "close": 1995.486328,
        "volume": 2600
      },
      {
        "date": "2025-10-24",
        "close": 1980.631592,
        "volume": 4000
      },
      {
        "date": "2025-10-31",
        "close": 1966.767212,
        "volume": 6600
      },
      {
        "date": "2025-11-07",
        "close": 1949.931763,
        "volume": 3100
      },
      {
        "date": "2025-11-14",
        "close": 2005.389526,
        "volume": 5700
      },
      {
        "date": "2025-11-21",
        "close": 2010.341064,
        "volume": 1500
      },
      {
        "date": "2025-11-28",
        "close": 2079.663086,
        "volume": 7800
      },
      {
        "date": "2025-12-05",
        "close": 2133.140137,
        "volume": 4700
      },
      {
        "date": "2025-12-12",
        "close": 2352.0,
        "volume": 18700
      },
      {
        "date": "2025-12-19",
        "close": 2185.626953,
        "volume": 13300
      },
      {
        "date": "2025-12-26",
        "close": 2255.939453,
        "volume": 3300
      },
      {
        "date": "2026-01-02",
        "close": 2275.745605,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 2273.765137,
        "volume": 3100
      },
      {
        "date": "2026-01-16",
        "close": 2287.629395,
        "volume": 5600
      },
      {
        "date": "2026-01-23",
        "close": 2356.95166,
        "volume": 3100
      },
      {
        "date": "2026-01-30",
        "close": 2277.726318,
        "volume": 5000
      },
      {
        "date": "2026-02-06",
        "close": 2216.32666,
        "volume": 2600
      },
      {
        "date": "2026-02-13",
        "close": 2263.861816,
        "volume": 3500
      },
      {
        "date": "2026-02-20",
        "close": 2318.329346,
        "volume": 3600
      },
      {
        "date": "2026-02-27",
        "close": 2414.389893,
        "volume": 5000
      },
      {
        "date": "2026-03-06",
        "close": 2398.544922,
        "volume": 6200
      },
      {
        "date": "2026-03-13",
        "close": 2388.641602,
        "volume": 3200
      },
      {
        "date": "2026-03-20",
        "close": 2376.757813,
        "volume": 4200
      },
      {
        "date": "2026-03-27",
        "close": 2352.0,
        "volume": 19300
      },
      {
        "date": "2026-04-03",
        "close": 2235.0,
        "volume": 4900
      },
      {
        "date": "2026-04-10",
        "close": 2250.0,
        "volume": 5000
      },
      {
        "date": "2026-04-17",
        "close": 2232.0,
        "volume": 2800
      },
      {
        "date": "2026-04-24",
        "close": 2262.0,
        "volume": 2200
      },
      {
        "date": "2026-05-01",
        "close": 2227.0,
        "volume": 2600
      },
      {
        "date": "2026-05-08",
        "close": 2228.0,
        "volume": 1500
      },
      {
        "date": "2026-05-15",
        "close": 2175.0,
        "volume": 6500
      },
      {
        "date": "2026-05-22",
        "close": 2075.0,
        "volume": 2400
      },
      {
        "date": "2026-05-29",
        "close": 2126.0,
        "volume": 3000
      },
      {
        "date": "2026-06-05",
        "close": 2030.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 1975.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 1979.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 1936.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 2051.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 2167.0,
        "volume": 13200
      },
      {
        "date": "2026-07-17",
        "close": 2122.0,
        "volume": 16700
      },
      {
        "date": "2026-07-24",
        "close": 2190.0,
        "volume": 2300
      },
      {
        "date": "2026-07-31",
        "close": 2272.0,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 2230.0,
        "volume": 4800
      }
    ],
    "sharemaestro_context": {
      "trend": 2213.771981,
      "fair_value": 1870.43294,
      "market_activity": 4.517713,
      "market_dynamics": 0.346408,
      "relative_strength": -14.392992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.016043,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.8485,
        "conditional_difference": -0.019335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.022144,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": -0.029481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.031034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.000489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043771,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.063672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": 0.012739
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.023
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.012675
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.108157
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.01866
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.035117
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.553451
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.032609
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.158567
      }
    ]
  }
}