{
  "ticker": {
    "uuid": "56a5be76-c8a3-4557-94a9-e3ba31105ae4",
    "symbol": "HERC",
    "name": "Hercules Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.42,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.415,
    "boundary_margin": 0.012048,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.747193,
    "volatility_stability": 1.4959,
    "risk_context": 0.1338,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.368,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.26684,
        "direction_boundary": 0.416763,
        "core_momentum": -0.359732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767952
      },
      {
        "date": "2023-08-25",
        "close": 0.26684,
        "direction_boundary": 0.465533,
        "core_momentum": -0.426808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685735
      },
      {
        "date": "2023-09-01",
        "close": 0.248437,
        "direction_boundary": 0.523171,
        "core_momentum": -0.525132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269966
      },
      {
        "date": "2023-09-08",
        "close": 0.248437,
        "direction_boundary": 0.487702,
        "core_momentum": -0.490597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233856
      },
      {
        "date": "2023-09-15",
        "close": 0.248437,
        "direction_boundary": 0.501003,
        "core_momentum": -0.504121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215734
      },
      {
        "date": "2023-09-22",
        "close": 0.248437,
        "direction_boundary": 0.465533,
        "core_momentum": -0.466339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21181
      },
      {
        "date": "2023-09-29",
        "close": 0.250738,
        "direction_boundary": 0.443365,
        "core_momentum": -0.434466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169308
      },
      {
        "date": "2023-10-06",
        "close": 0.234635,
        "direction_boundary": 0.407896,
        "core_momentum": -0.424768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175781
      },
      {
        "date": "2023-10-13",
        "close": 0.234635,
        "direction_boundary": 0.390161,
        "core_momentum": -0.39862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169207
      },
      {
        "date": "2023-10-20",
        "close": 0.246137,
        "direction_boundary": 0.385728,
        "core_momentum": -0.36189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18902
      },
      {
        "date": "2023-10-27",
        "close": 0.230035,
        "direction_boundary": 0.37686,
        "core_momentum": -0.389601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204069
      },
      {
        "date": "2023-11-03",
        "close": 0.234635,
        "direction_boundary": 0.4611,
        "core_momentum": -0.491141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209487
      },
      {
        "date": "2023-11-10",
        "close": 0.234635,
        "direction_boundary": 0.465533,
        "core_momentum": -0.495986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209487
      },
      {
        "date": "2023-11-17",
        "close": 0.234635,
        "direction_boundary": 0.501003,
        "core_momentum": -0.531669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206861
      },
      {
        "date": "2023-11-24",
        "close": 0.234635,
        "direction_boundary": 0.563074,
        "core_momentum": -0.583296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206861
      },
      {
        "date": "2023-12-01",
        "close": 0.232795,
        "direction_boundary": 0.50987,
        "core_momentum": -0.543423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206755
      },
      {
        "date": "2023-12-08",
        "close": 0.232795,
        "direction_boundary": 0.487702,
        "core_momentum": -0.52267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207389
      },
      {
        "date": "2023-12-15",
        "close": 0.230495,
        "direction_boundary": 0.452232,
        "core_momentum": -0.490317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202912
      },
      {
        "date": "2023-12-22",
        "close": 0.230495,
        "direction_boundary": 0.421197,
        "core_momentum": -0.452762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20183
      },
      {
        "date": "2023-12-29",
        "close": 0.220833,
        "direction_boundary": 0.421197,
        "core_momentum": -0.475701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206101
      },
      {
        "date": "2024-01-05",
        "close": 0.225434,
        "direction_boundary": 0.421197,
        "core_momentum": -0.464778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210452
      },
      {
        "date": "2024-01-12",
        "close": 0.223134,
        "direction_boundary": 0.456666,
        "core_momentum": -0.511385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204472
      },
      {
        "date": "2024-01-19",
        "close": 0.223134,
        "direction_boundary": 0.50987,
        "core_momentum": -0.562371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190773
      },
      {
        "date": "2024-01-26",
        "close": 0.243837,
        "direction_boundary": 0.487702,
        "core_momentum": -0.500029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232129
      },
      {
        "date": "2024-02-02",
        "close": 0.253038,
        "direction_boundary": 0.492135,
        "core_momentum": -0.485836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238822
      },
      {
        "date": "2024-02-09",
        "close": 0.322049,
        "direction_boundary": 0.492135,
        "core_momentum": -0.345608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413343
      },
      {
        "date": "2024-02-16",
        "close": 0.310547,
        "direction_boundary": 0.523171,
        "core_momentum": -0.406414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41767
      },
      {
        "date": "2024-02-23",
        "close": 0.327942,
        "direction_boundary": 0.649467,
        "core_momentum": -0.49506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422953
      },
      {
        "date": "2024-03-01",
        "close": 0.299425,
        "direction_boundary": 0.404113,
        "core_momentum": -0.259056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431066
      },
      {
        "date": "2024-03-08",
        "close": 0.282791,
        "direction_boundary": 0.360815,
        "core_momentum": -0.216244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440161
      },
      {
        "date": "2024-03-15",
        "close": 0.308931,
        "direction_boundary": 0.333754,
        "core_momentum": -0.074375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454985
      },
      {
        "date": "2024-03-22",
        "close": 0.299425,
        "direction_boundary": 0.320223,
        "core_momentum": -0.064948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458189
      },
      {
        "date": "2024-03-29",
        "close": 0.299425,
        "direction_boundary": 0.347284,
        "core_momentum": -0.137809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458286
      },
      {
        "date": "2024-04-05",
        "close": 0.304178,
        "direction_boundary": 0.356305,
        "core_momentum": -0.146299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446037
      },
      {
        "date": "2024-04-12",
        "close": 0.304178,
        "direction_boundary": 0.338264,
        "core_momentum": -0.100767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446037
      },
      {
        "date": "2024-04-19",
        "close": 0.313684,
        "direction_boundary": 0.338264,
        "core_momentum": -0.072665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443759
      },
      {
        "date": "2024-04-26",
        "close": 0.308931,
        "direction_boundary": 0.333754,
        "core_momentum": -0.074375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431356
      },
      {
        "date": "2024-05-03",
        "close": 0.304178,
        "direction_boundary": 0.329244,
        "core_momentum": -0.076132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432748
      },
      {
        "date": "2024-05-10",
        "close": 0.320338,
        "direction_boundary": 0.329244,
        "core_momentum": -0.02705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436298
      },
      {
        "date": "2024-05-17",
        "close": 0.351706,
        "direction_boundary": 0.333754,
        "core_momentum": 0.053788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450182
      },
      {
        "date": "2024-05-24",
        "close": 0.346953,
        "direction_boundary": 0.333754,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451517
      },
      {
        "date": "2024-05-31",
        "close": 0.346953,
        "direction_boundary": 0.326989,
        "core_momentum": 0.061054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450849
      },
      {
        "date": "2024-06-07",
        "close": 0.392105,
        "direction_boundary": 0.324734,
        "core_momentum": 0.207465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473854
      },
      {
        "date": "2024-06-14",
        "close": 0.389728,
        "direction_boundary": 0.311203,
        "core_momentum": 0.252327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473397
      },
      {
        "date": "2024-06-21",
        "close": 0.37547,
        "direction_boundary": 0.302183,
        "core_momentum": 0.242525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479362
      },
      {
        "date": "2024-06-28",
        "close": 0.365964,
        "direction_boundary": 0.302183,
        "core_momentum": 0.211067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475524
      },
      {
        "date": "2024-07-05",
        "close": 0.356459,
        "direction_boundary": 0.302183,
        "core_momentum": 0.179613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479724
      },
      {
        "date": "2024-07-12",
        "close": 0.361211,
        "direction_boundary": 0.288652,
        "core_momentum": 0.251372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478097
      },
      {
        "date": "2024-07-19",
        "close": 0.352519,
        "direction_boundary": 0.271441,
        "core_momentum": 0.298695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481168
      },
      {
        "date": "2024-07-26",
        "close": 0.381493,
        "direction_boundary": 0.26684,
        "core_momentum": 0.429669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478471
      },
      {
        "date": "2024-08-02",
        "close": 0.451514,
        "direction_boundary": 0.26684,
        "core_momentum": 0.692078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522112
      },
      {
        "date": "2024-08-09",
        "close": 0.444271,
        "direction_boundary": 0.26684,
        "core_momentum": 0.664934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417894
      },
      {
        "date": "2024-08-16",
        "close": 0.445237,
        "direction_boundary": 0.26684,
        "core_momentum": 0.668554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412283
      },
      {
        "date": "2024-08-23",
        "close": 0.463587,
        "direction_boundary": 0.26684,
        "core_momentum": 0.737322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409958
      },
      {
        "date": "2024-08-30",
        "close": 0.492561,
        "direction_boundary": 0.248437,
        "core_momentum": 0.982639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386035
      },
      {
        "date": "2024-09-06",
        "close": 0.492561,
        "direction_boundary": 0.248437,
        "core_momentum": 0.982639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371297
      },
      {
        "date": "2024-09-13",
        "close": 0.468416,
        "direction_boundary": 0.248437,
        "core_momentum": 0.885452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371
      },
      {
        "date": "2024-09-20",
        "close": 0.441856,
        "direction_boundary": 0.248437,
        "core_momentum": 0.778543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379713
      },
      {
        "date": "2024-09-27",
        "close": 0.439442,
        "direction_boundary": 0.250738,
        "core_momentum": 0.752594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38022
      },
      {
        "date": "2024-10-04",
        "close": 0.420126,
        "direction_boundary": 0.234635,
        "core_momentum": 0.790551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389117
      },
      {
        "date": "2024-10-11",
        "close": 0.437027,
        "direction_boundary": 0.234635,
        "core_momentum": 0.862582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39044
      },
      {
        "date": "2024-10-18",
        "close": 0.429784,
        "direction_boundary": 0.246137,
        "core_momentum": 0.746117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391896
      },
      {
        "date": "2024-10-25",
        "close": 0.410468,
        "direction_boundary": 0.230035,
        "core_momentum": 0.784372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398448
      },
      {
        "date": "2024-11-01",
        "close": 0.446685,
        "direction_boundary": 0.234635,
        "core_momentum": 0.903744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409188
      },
      {
        "date": "2024-11-08",
        "close": 0.446685,
        "direction_boundary": 0.234635,
        "core_momentum": 0.903744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406115
      },
      {
        "date": "2024-11-15",
        "close": 0.420126,
        "direction_boundary": 0.234635,
        "core_momentum": 0.790551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401326
      },
      {
        "date": "2024-11-22",
        "close": 0.420126,
        "direction_boundary": 0.234635,
        "core_momentum": 0.790551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400383
      },
      {
        "date": "2024-11-29",
        "close": 0.420126,
        "direction_boundary": 0.232795,
        "core_momentum": 0.804704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400383
      },
      {
        "date": "2024-12-06",
        "close": 0.410468,
        "direction_boundary": 0.232795,
        "core_momentum": 0.763217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36621
      },
      {
        "date": "2024-12-13",
        "close": 0.391151,
        "direction_boundary": 0.230495,
        "core_momentum": 0.697004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372616
      },
      {
        "date": "2024-12-20",
        "close": 0.391151,
        "direction_boundary": 0.230495,
        "core_momentum": 0.697004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368696
      },
      {
        "date": "2024-12-27",
        "close": 0.391151,
        "direction_boundary": 0.220833,
        "core_momentum": 0.771252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366619
      },
      {
        "date": "2025-01-03",
        "close": 0.405639,
        "direction_boundary": 0.225434,
        "core_momentum": 0.799369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367051
      },
      {
        "date": "2025-01-10",
        "close": 0.424955,
        "direction_boundary": 0.223134,
        "core_momentum": 0.904483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371425
      },
      {
        "date": "2025-01-17",
        "close": 0.429784,
        "direction_boundary": 0.223134,
        "core_momentum": 0.926125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368831
      },
      {
        "date": "2025-01-24",
        "close": 0.468416,
        "direction_boundary": 0.243837,
        "core_momentum": 0.921021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371693
      },
      {
        "date": "2025-01-31",
        "close": 0.482903,
        "direction_boundary": 0.253038,
        "core_momentum": 0.908421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293446
      },
      {
        "date": "2025-02-07",
        "close": 0.492561,
        "direction_boundary": 0.322049,
        "core_momentum": 0.52946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293088
      },
      {
        "date": "2025-02-14",
        "close": 0.502219,
        "direction_boundary": 0.310547,
        "core_momentum": 0.617208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293851
      },
      {
        "date": "2025-02-21",
        "close": 0.532376,
        "direction_boundary": 0.327942,
        "core_momentum": 0.623385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299216
      },
      {
        "date": "2025-02-28",
        "close": 0.5028,
        "direction_boundary": 0.299425,
        "core_momentum": 0.679219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300256
      },
      {
        "date": "2025-03-07",
        "close": 0.468294,
        "direction_boundary": 0.282791,
        "core_momentum": 0.655972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316385
      },
      {
        "date": "2025-03-14",
        "close": 0.492941,
        "direction_boundary": 0.308931,
        "core_momentum": 0.595635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316709
      },
      {
        "date": "2025-03-21",
        "close": 0.488012,
        "direction_boundary": 0.299425,
        "core_momentum": 0.629831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305177
      },
      {
        "date": "2025-03-28",
        "close": 0.5028,
        "direction_boundary": 0.299425,
        "core_momentum": 0.679219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306951
      },
      {
        "date": "2025-04-04",
        "close": 0.468294,
        "direction_boundary": 0.304178,
        "core_momentum": 0.539539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317453
      },
      {
        "date": "2025-04-11",
        "close": 0.488012,
        "direction_boundary": 0.304178,
        "core_momentum": 0.604363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317863
      },
      {
        "date": "2025-04-18",
        "close": 0.478153,
        "direction_boundary": 0.313684,
        "core_momentum": 0.524314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318392
      },
      {
        "date": "2025-04-25",
        "close": 0.481111,
        "direction_boundary": 0.308931,
        "core_momentum": 0.557341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310089
      },
      {
        "date": "2025-05-02",
        "close": 0.460407,
        "direction_boundary": 0.304178,
        "core_momentum": 0.51361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295965
      },
      {
        "date": "2025-05-09",
        "close": 0.488012,
        "direction_boundary": 0.320338,
        "core_momentum": 0.523428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30634
      },
      {
        "date": "2025-05-16",
        "close": 0.483082,
        "direction_boundary": 0.351706,
        "core_momentum": 0.373539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29264
      },
      {
        "date": "2025-05-23",
        "close": 0.478153,
        "direction_boundary": 0.346953,
        "core_momentum": 0.378149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293361
      },
      {
        "date": "2025-05-30",
        "close": 0.473224,
        "direction_boundary": 0.346953,
        "core_momentum": 0.363943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294064
      },
      {
        "date": "2025-06-06",
        "close": 0.468294,
        "direction_boundary": 0.392105,
        "core_momentum": 0.194308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292172
      },
      {
        "date": "2025-06-13",
        "close": 0.468294,
        "direction_boundary": 0.389728,
        "core_momentum": 0.201592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282065
      },
      {
        "date": "2025-06-20",
        "close": 0.437732,
        "direction_boundary": 0.37547,
        "core_momentum": 0.165824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300315
      },
      {
        "date": "2025-06-27",
        "close": 0.436746,
        "direction_boundary": 0.365964,
        "core_momentum": 0.193412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300396
      },
      {
        "date": "2025-07-04",
        "close": 0.438718,
        "direction_boundary": 0.356459,
        "core_momentum": 0.230767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296809
      },
      {
        "date": "2025-07-11",
        "close": 0.433788,
        "direction_boundary": 0.361211,
        "core_momentum": 0.200927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290625
      },
      {
        "date": "2025-07-18",
        "close": 0.43,
        "direction_boundary": 0.352519,
        "core_momentum": 0.219792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290506
      },
      {
        "date": "2025-07-25",
        "close": 0.425,
        "direction_boundary": 0.381493,
        "core_momentum": 0.114044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262911
      },
      {
        "date": "2025-08-01",
        "close": 0.425,
        "direction_boundary": 0.451514,
        "core_momentum": -0.058722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25834
      },
      {
        "date": "2025-08-08",
        "close": 0.415,
        "direction_boundary": 0.444271,
        "core_momentum": -0.065885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257072
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "direction_boundary": 0.445237,
        "core_momentum": -0.112832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260831
      },
      {
        "date": "2025-08-22",
        "close": 0.408,
        "direction_boundary": 0.463587,
        "core_momentum": -0.119906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249638
      },
      {
        "date": "2025-08-29",
        "close": 0.408,
        "direction_boundary": 0.492561,
        "core_momentum": -0.171676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24057
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "direction_boundary": 0.492561,
        "core_momentum": -0.218371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234318
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "direction_boundary": 0.468416,
        "core_momentum": -0.178081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218849
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "direction_boundary": 0.441856,
        "core_momentum": -0.128675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219243
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "direction_boundary": 0.439442,
        "core_momentum": -0.169401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220021
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "direction_boundary": 0.420126,
        "core_momentum": -0.119312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205651
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "direction_boundary": 0.437027,
        "core_momentum": -0.176252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193755
      },
      {
        "date": "2025-10-17",
        "close": 0.377,
        "direction_boundary": 0.429784,
        "core_momentum": -0.122815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209142
      },
      {
        "date": "2025-10-24",
        "close": 0.373,
        "direction_boundary": 0.410468,
        "core_momentum": -0.091281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207977
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "direction_boundary": 0.446685,
        "core_momentum": -0.160482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202944
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "direction_boundary": 0.446685,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186292
      },
      {
        "date": "2025-11-14",
        "close": 0.375,
        "direction_boundary": 0.420126,
        "core_momentum": -0.107411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187814
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "direction_boundary": 0.420126,
        "core_momentum": -0.071707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199699
      },
      {
        "date": "2025-11-28",
        "close": 0.388,
        "direction_boundary": 0.420126,
        "core_momentum": -0.076468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199698
      },
      {
        "date": "2025-12-05",
        "close": 0.41,
        "direction_boundary": 0.410468,
        "core_momentum": -0.00114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217754
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "direction_boundary": 0.391151,
        "core_momentum": 0.227148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313725
      },
      {
        "date": "2025-12-19",
        "close": 0.493,
        "direction_boundary": 0.391151,
        "core_momentum": 0.260383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299502
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "direction_boundary": 0.391151,
        "core_momentum": 0.303844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302039
      },
      {
        "date": "2026-01-02",
        "close": 0.545,
        "direction_boundary": 0.405639,
        "core_momentum": 0.343559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313413
      },
      {
        "date": "2026-01-09",
        "close": 0.565,
        "direction_boundary": 0.424955,
        "core_momentum": 0.329553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314353
      },
      {
        "date": "2026-01-16",
        "close": 0.565,
        "direction_boundary": 0.429784,
        "core_momentum": 0.314614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313531
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "direction_boundary": 0.468416,
        "core_momentum": 0.02473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394699
      },
      {
        "date": "2026-01-30",
        "close": 0.475,
        "direction_boundary": 0.482903,
        "core_momentum": -0.016366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395214
      },
      {
        "date": "2026-02-06",
        "close": 0.5175,
        "direction_boundary": 0.492561,
        "core_momentum": 0.050631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408597
      },
      {
        "date": "2026-02-13",
        "close": 0.535,
        "direction_boundary": 0.502219,
        "core_momentum": 0.065272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401188
      },
      {
        "date": "2026-02-20",
        "close": 0.545,
        "direction_boundary": 0.532376,
        "core_momentum": 0.023713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400216
      },
      {
        "date": "2026-02-27",
        "close": 0.55,
        "direction_boundary": 0.5028,
        "core_momentum": 0.093874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399908
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "direction_boundary": 0.468294,
        "core_momentum": 0.024997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439746
      },
      {
        "date": "2026-03-13",
        "close": 0.465,
        "direction_boundary": 0.492941,
        "core_momentum": -0.056682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443162
      },
      {
        "date": "2026-03-20",
        "close": 0.435,
        "direction_boundary": 0.488012,
        "core_momentum": -0.108628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454843
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "direction_boundary": 0.5028,
        "core_momentum": -0.303898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544738
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "direction_boundary": 0.468294,
        "core_momentum": -0.263283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544557
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "direction_boundary": 0.488012,
        "core_momentum": -0.29305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543395
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "direction_boundary": 0.478153,
        "core_momentum": -0.278474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53903
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "direction_boundary": 0.481111,
        "core_momentum": -0.28291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538946
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "direction_boundary": 0.460407,
        "core_momentum": -0.250663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538832
      },
      {
        "date": "2026-05-08",
        "close": 0.345,
        "direction_boundary": 0.488012,
        "core_momentum": -0.29305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537181
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "direction_boundary": 0.483082,
        "core_momentum": -0.285836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536255
      },
      {
        "date": "2026-05-22",
        "close": 0.3775,
        "direction_boundary": 0.478153,
        "core_momentum": -0.210504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548776
      },
      {
        "date": "2026-05-29",
        "close": 0.305,
        "direction_boundary": 0.473224,
        "core_momentum": -0.355485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622644
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "direction_boundary": 0.468294,
        "core_momentum": -0.380731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617998
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.468294,
        "core_momentum": -0.380731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567379
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "direction_boundary": 0.437732,
        "core_momentum": -0.440297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599399
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "direction_boundary": 0.436746,
        "core_momentum": -0.46193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593198
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.438718,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668643
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "direction_boundary": 0.433788,
        "core_momentum": -0.319944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665736
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "direction_boundary": 0.43,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669831
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.425,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754479
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "direction_boundary": 0.425,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758401
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "direction_boundary": 0.415,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.26684,
        "volume": 8274
      },
      {
        "date": "2023-08-25",
        "close": 0.26684,
        "volume": 12360
      },
      {
        "date": "2023-09-01",
        "close": 0.248437,
        "volume": 111253
      },
      {
        "date": "2023-09-08",
        "close": 0.248437,
        "volume": 19665
      },
      {
        "date": "2023-09-15",
        "close": 0.248437,
        "volume": 39683
      },
      {
        "date": "2023-09-22",
        "close": 0.248437,
        "volume": 166998
      },
      {
        "date": "2023-09-29",
        "close": 0.250738,
        "volume": 134072
      },
      {
        "date": "2023-10-06",
        "close": 0.234635,
        "volume": 36710
      },
      {
        "date": "2023-10-13",
        "close": 0.234635,
        "volume": 251669
      },
      {
        "date": "2023-10-20",
        "close": 0.246137,
        "volume": 738638
      },
      {
        "date": "2023-10-27",
        "close": 0.230035,
        "volume": 123999
      },
      {
        "date": "2023-11-03",
        "close": 0.234635,
        "volume": 111556
      },
      {
        "date": "2023-11-10",
        "close": 0.234635,
        "volume": 158738
      },
      {
        "date": "2023-11-17",
        "close": 0.234635,
        "volume": 254367
      },
      {
        "date": "2023-11-24",
        "close": 0.234635,
        "volume": 14818
      },
      {
        "date": "2023-12-01",
        "close": 0.232795,
        "volume": 115338
      },
      {
        "date": "2023-12-08",
        "close": 0.232795,
        "volume": 125218
      },
      {
        "date": "2023-12-15",
        "close": 0.230495,
        "volume": 59057
      },
      {
        "date": "2023-12-22",
        "close": 0.230495,
        "volume": 125153
      },
      {
        "date": "2023-12-29",
        "close": 0.220833,
        "volume": 97943
      },
      {
        "date": "2024-01-05",
        "close": 0.225434,
        "volume": 619748
      },
      {
        "date": "2024-01-12",
        "close": 0.223134,
        "volume": 178992
      },
      {
        "date": "2024-01-19",
        "close": 0.223134,
        "volume": 631269
      },
      {
        "date": "2024-01-26",
        "close": 0.243837,
        "volume": 305374
      },
      {
        "date": "2024-02-02",
        "close": 0.253038,
        "volume": 406612
      },
      {
        "date": "2024-02-09",
        "close": 0.322049,
        "volume": 1223437
      },
      {
        "date": "2024-02-16",
        "close": 0.310547,
        "volume": 474234
      },
      {
        "date": "2024-02-23",
        "close": 0.327942,
        "volume": 402803
      },
      {
        "date": "2024-03-01",
        "close": 0.299425,
        "volume": 155813
      },
      {
        "date": "2024-03-08",
        "close": 0.282791,
        "volume": 390161
      },
      {
        "date": "2024-03-15",
        "close": 0.308931,
        "volume": 205914
      },
      {
        "date": "2024-03-22",
        "close": 0.299425,
        "volume": 86849
      },
      {
        "date": "2024-03-29",
        "close": 0.299425,
        "volume": 151926
      },
      {
        "date": "2024-04-05",
        "close": 0.304178,
        "volume": 45449
      },
      {
        "date": "2024-04-12",
        "close": 0.304178,
        "volume": 37615
      },
      {
        "date": "2024-04-19",
        "close": 0.313684,
        "volume": 69984
      },
      {
        "date": "2024-04-26",
        "close": 0.308931,
        "volume": 55682
      },
      {
        "date": "2024-05-03",
        "close": 0.304178,
        "volume": 46688
      },
      {
        "date": "2024-05-10",
        "close": 0.320338,
        "volume": 53847
      },
      {
        "date": "2024-05-17",
        "close": 0.351706,
        "volume": 301339
      },
      {
        "date": "2024-05-24",
        "close": 0.346953,
        "volume": 152597
      },
      {
        "date": "2024-05-31",
        "close": 0.346953,
        "volume": 17646
      },
      {
        "date": "2024-06-07",
        "close": 0.392105,
        "volume": 802165
      },
      {
        "date": "2024-06-14",
        "close": 0.389728,
        "volume": 100625
      },
      {
        "date": "2024-06-21",
        "close": 0.37547,
        "volume": 111368
      },
      {
        "date": "2024-06-28",
        "close": 0.365964,
        "volume": 97485
      },
      {
        "date": "2024-07-05",
        "close": 0.356459,
        "volume": 80625
      },
      {
        "date": "2024-07-12",
        "close": 0.361211,
        "volume": 94290
      },
      {
        "date": "2024-07-19",
        "close": 0.352519,
        "volume": 66969
      },
      {
        "date": "2024-07-26",
        "close": 0.381493,
        "volume": 481539
      },
      {
        "date": "2024-08-02",
        "close": 0.451514,
        "volume": 421177
      },
      {
        "date": "2024-08-09",
        "close": 0.444271,
        "volume": 378833
      },
      {
        "date": "2024-08-16",
        "close": 0.445237,
        "volume": 114497
      },
      {
        "date": "2024-08-23",
        "close": 0.463587,
        "volume": 108219
      },
      {
        "date": "2024-08-30",
        "close": 0.492561,
        "volume": 88987
      },
      {
        "date": "2024-09-06",
        "close": 0.492561,
        "volume": 228611
      },
      {
        "date": "2024-09-13",
        "close": 0.468416,
        "volume": 239914
      },
      {
        "date": "2024-09-20",
        "close": 0.441856,
        "volume": 193214
      },
      {
        "date": "2024-09-27",
        "close": 0.439442,
        "volume": 142953
      },
      {
        "date": "2024-10-04",
        "close": 0.420126,
        "volume": 144186
      },
      {
        "date": "2024-10-11",
        "close": 0.437027,
        "volume": 616839
      },
      {
        "date": "2024-10-18",
        "close": 0.429784,
        "volume": 68290
      },
      {
        "date": "2024-10-25",
        "close": 0.410468,
        "volume": 93561
      },
      {
        "date": "2024-11-01",
        "close": 0.446685,
        "volume": 285766
      },
      {
        "date": "2024-11-08",
        "close": 0.446685,
        "volume": 42120
      },
      {
        "date": "2024-11-15",
        "close": 0.420126,
        "volume": 223714
      },
      {
        "date": "2024-11-22",
        "close": 0.420126,
        "volume": 10035
      },
      {
        "date": "2024-11-29",
        "close": 0.420126,
        "volume": 37486
      },
      {
        "date": "2024-12-06",
        "close": 0.410468,
        "volume": 51013
      },
      {
        "date": "2024-12-13",
        "close": 0.391151,
        "volume": 156164
      },
      {
        "date": "2024-12-20",
        "close": 0.391151,
        "volume": 61339
      },
      {
        "date": "2024-12-27",
        "close": 0.391151,
        "volume": 9227
      },
      {
        "date": "2025-01-03",
        "close": 0.405639,
        "volume": 220513
      },
      {
        "date": "2025-01-10",
        "close": 0.424955,
        "volume": 435292
      },
      {
        "date": "2025-01-17",
        "close": 0.429784,
        "volume": 247893
      },
      {
        "date": "2025-01-24",
        "close": 0.468416,
        "volume": 426421
      },
      {
        "date": "2025-01-31",
        "close": 0.482903,
        "volume": 193298
      },
      {
        "date": "2025-02-07",
        "close": 0.492561,
        "volume": 243153
      },
      {
        "date": "2025-02-14",
        "close": 0.502219,
        "volume": 246074
      },
      {
        "date": "2025-02-21",
        "close": 0.532376,
        "volume": 706273
      },
      {
        "date": "2025-02-28",
        "close": 0.5028,
        "volume": 201538
      },
      {
        "date": "2025-03-07",
        "close": 0.468294,
        "volume": 410881
      },
      {
        "date": "2025-03-14",
        "close": 0.492941,
        "volume": 222524
      },
      {
        "date": "2025-03-21",
        "close": 0.488012,
        "volume": 275207
      },
      {
        "date": "2025-03-28",
        "close": 0.5028,
        "volume": 147814
      },
      {
        "date": "2025-04-04",
        "close": 0.468294,
        "volume": 144825
      },
      {
        "date": "2025-04-11",
        "close": 0.488012,
        "volume": 109380
      },
      {
        "date": "2025-04-18",
        "close": 0.478153,
        "volume": 93695
      },
      {
        "date": "2025-04-25",
        "close": 0.481111,
        "volume": 109817
      },
      {
        "date": "2025-05-02",
        "close": 0.460407,
        "volume": 155259
      },
      {
        "date": "2025-05-09",
        "close": 0.488012,
        "volume": 347266
      },
      {
        "date": "2025-05-16",
        "close": 0.483082,
        "volume": 269717
      },
      {
        "date": "2025-05-23",
        "close": 0.478153,
        "volume": 137083
      },
      {
        "date": "2025-05-30",
        "close": 0.473224,
        "volume": 162610
      },
      {
        "date": "2025-06-06",
        "close": 0.468294,
        "volume": 209721
      },
      {
        "date": "2025-06-13",
        "close": 0.468294,
        "volume": 214880
      },
      {
        "date": "2025-06-20",
        "close": 0.437732,
        "volume": 813275
      },
      {
        "date": "2025-06-27",
        "close": 0.436746,
        "volume": 675191
      },
      {
        "date": "2025-07-04",
        "close": 0.438718,
        "volume": 443649
      },
      {
        "date": "2025-07-11",
        "close": 0.433788,
        "volume": 240774
      },
      {
        "date": "2025-07-18",
        "close": 0.43,
        "volume": 457433
      },
      {
        "date": "2025-07-25",
        "close": 0.425,
        "volume": 355149
      },
      {
        "date": "2025-08-01",
        "close": 0.425,
        "volume": 83819
      },
      {
        "date": "2025-08-08",
        "close": 0.415,
        "volume": 198101
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "volume": 297037
      },
      {
        "date": "2025-08-22",
        "close": 0.408,
        "volume": 200962
      },
      {
        "date": "2025-08-29",
        "close": 0.408,
        "volume": 150898
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "volume": 234503
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "volume": 255807
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "volume": 373222
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "volume": 295662
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "volume": 1262818
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "volume": 879422
      },
      {
        "date": "2025-10-17",
        "close": 0.377,
        "volume": 871037
      },
      {
        "date": "2025-10-24",
        "close": 0.373,
        "volume": 324280
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "volume": 712058
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "volume": 451733
      },
      {
        "date": "2025-11-14",
        "close": 0.375,
        "volume": 182421
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "volume": 290524
      },
      {
        "date": "2025-11-28",
        "close": 0.388,
        "volume": 460895
      },
      {
        "date": "2025-12-05",
        "close": 0.41,
        "volume": 358176
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "volume": 455858
      },
      {
        "date": "2025-12-19",
        "close": 0.493,
        "volume": 592602
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "volume": 275629
      },
      {
        "date": "2026-01-02",
        "close": 0.545,
        "volume": 317970
      },
      {
        "date": "2026-01-09",
        "close": 0.565,
        "volume": 683072
      },
      {
        "date": "2026-01-16",
        "close": 0.565,
        "volume": 438111
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "volume": 809249
      },
      {
        "date": "2026-01-30",
        "close": 0.475,
        "volume": 340507
      },
      {
        "date": "2026-02-06",
        "close": 0.5175,
        "volume": 497186
      },
      {
        "date": "2026-02-13",
        "close": 0.535,
        "volume": 249808
      },
      {
        "date": "2026-02-20",
        "close": 0.545,
        "volume": 184856
      },
      {
        "date": "2026-02-27",
        "close": 0.55,
        "volume": 91179
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "volume": 309550
      },
      {
        "date": "2026-03-13",
        "close": 0.465,
        "volume": 181331
      },
      {
        "date": "2026-03-20",
        "close": 0.435,
        "volume": 171538
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "volume": 1565687
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "volume": 134627
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.3775,
        "volume": 1359339
      },
      {
        "date": "2026-05-29",
        "close": 0.305,
        "volume": 1906285
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "volume": 861046
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 31914
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "volume": 92475
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "volume": 319065
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 391542
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "volume": 532624
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "volume": 772279
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 1256824
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "volume": 646085
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "volume": 579684
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3895,
      "fair_value": 0.381807,
      "market_activity": 5.568952,
      "market_dynamics": 0.855299,
      "relative_strength": -3.397504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.013919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.030815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.015625,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.034375,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.185503,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.261037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.160482,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.264441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.319693
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.207306
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.208396
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.035294
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.072464
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.096774
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}