{
  "ticker": {
    "uuid": "56a6d3a6-56a3-423b-acbf-b968a2ee5ca8",
    "symbol": "688717",
    "name": "SolaX Power Network Technology (Zhejiang) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.700001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 57.141544,
    "boundary_margin": 0.044774,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.707853,
    "volatility_stability": 0.6825,
    "risk_context": 0.1413,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.782,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 45.859196,
        "direction_boundary": 82.965248,
        "core_momentum": -0.447248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653702
      },
      {
        "date": "2025-01-17",
        "close": 47.35825,
        "direction_boundary": 114.403076,
        "core_momentum": -0.58604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530086
      },
      {
        "date": "2025-01-24",
        "close": 48.127499,
        "direction_boundary": 91.580605,
        "core_momentum": -0.474479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522113
      },
      {
        "date": "2025-01-31",
        "close": 45.178707,
        "direction_boundary": 86.124535,
        "core_momentum": -0.475426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526265
      },
      {
        "date": "2025-02-07",
        "close": 46.401615,
        "direction_boundary": 74.020386,
        "core_momentum": -0.373124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523517
      },
      {
        "date": "2025-02-14",
        "close": 44.774357,
        "direction_boundary": 75.803551,
        "core_momentum": -0.409337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52049
      },
      {
        "date": "2025-02-21",
        "close": 47.200455,
        "direction_boundary": 78.478287,
        "core_momentum": -0.398554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493482
      },
      {
        "date": "2025-02-28",
        "close": 46.894726,
        "direction_boundary": 76.133041,
        "core_momentum": -0.384042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491047
      },
      {
        "date": "2025-03-07",
        "close": 45.987408,
        "direction_boundary": 75.39653,
        "core_momentum": -0.390059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488753
      },
      {
        "date": "2025-03-14",
        "close": 48.255711,
        "direction_boundary": 76.559448,
        "core_momentum": -0.369696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491492
      },
      {
        "date": "2025-03-21",
        "close": 53.324875,
        "direction_boundary": 72.663643,
        "core_momentum": -0.266141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507176
      },
      {
        "date": "2025-03-28",
        "close": 54.745029,
        "direction_boundary": 75.939224,
        "core_momentum": -0.279094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50171
      },
      {
        "date": "2025-04-04",
        "close": 52.328796,
        "direction_boundary": 76.229958,
        "core_momentum": -0.31354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433853
      },
      {
        "date": "2025-04-11",
        "close": 48.462814,
        "direction_boundary": 69.959839,
        "core_momentum": -0.307277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40097
      },
      {
        "date": "2025-04-18",
        "close": 46.658035,
        "direction_boundary": 67.110657,
        "core_momentum": -0.30476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394891
      },
      {
        "date": "2025-04-25",
        "close": 45.119534,
        "direction_boundary": 54.521957,
        "core_momentum": -0.172452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368042
      },
      {
        "date": "2025-05-02",
        "close": 44.9716,
        "direction_boundary": 55.054966,
        "core_momentum": -0.183151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327831
      },
      {
        "date": "2025-05-09",
        "close": 51.608856,
        "direction_boundary": 63.631569,
        "core_momentum": -0.188943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371952
      },
      {
        "date": "2025-05-16",
        "close": 54.182888,
        "direction_boundary": 59.260891,
        "core_momentum": -0.085689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379432
      },
      {
        "date": "2025-05-23",
        "close": 53.186806,
        "direction_boundary": 56.54739,
        "core_momentum": -0.05943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371877
      },
      {
        "date": "2025-05-30",
        "close": 52.082241,
        "direction_boundary": 56.799362,
        "core_momentum": -0.083049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371502
      },
      {
        "date": "2025-06-06",
        "close": 52.743008,
        "direction_boundary": 58.83448,
        "core_momentum": -0.103536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371812
      },
      {
        "date": "2025-06-13",
        "close": 53.236118,
        "direction_boundary": 59.474094,
        "core_momentum": -0.104886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369467
      },
      {
        "date": "2025-06-20",
        "close": 50.425392,
        "direction_boundary": 53.46563,
        "core_momentum": -0.056863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375872
      },
      {
        "date": "2025-06-27",
        "close": 51.017124,
        "direction_boundary": 46.081036,
        "core_momentum": 0.107118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34959
      },
      {
        "date": "2025-07-04",
        "close": 56.273674,
        "direction_boundary": 39.025936,
        "core_momentum": 0.441956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36702
      },
      {
        "date": "2025-07-11",
        "close": 63.118034,
        "direction_boundary": 52.050735,
        "core_momentum": 0.212625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39566
      },
      {
        "date": "2025-07-18",
        "close": 60.622902,
        "direction_boundary": 67.798721,
        "core_momentum": -0.10584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401111
      },
      {
        "date": "2025-07-25",
        "close": 58.039005,
        "direction_boundary": 71.781754,
        "core_momentum": -0.191452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407625
      },
      {
        "date": "2025-08-01",
        "close": 57.141544,
        "direction_boundary": 70.192413,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39636
      },
      {
        "date": "2025-08-08",
        "close": 58.098179,
        "direction_boundary": 73.119118,
        "core_momentum": -0.205431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395706
      },
      {
        "date": "2025-08-15",
        "close": 70.021568,
        "direction_boundary": 68.796898,
        "core_momentum": 0.017801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460685
      },
      {
        "date": "2025-08-22",
        "close": 66.589523,
        "direction_boundary": 59.406258,
        "core_momentum": 0.120918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466888
      },
      {
        "date": "2025-08-29",
        "close": 67.467262,
        "direction_boundary": 60.927753,
        "core_momentum": 0.107332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466021
      },
      {
        "date": "2025-09-05",
        "close": 82.152069,
        "direction_boundary": 58.2724,
        "core_momentum": 0.409794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527501
      },
      {
        "date": "2025-09-12",
        "close": 74.558174,
        "direction_boundary": 60.336597,
        "core_momentum": 0.235704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551154
      },
      {
        "date": "2025-09-19",
        "close": 75.879715,
        "direction_boundary": 56.673374,
        "core_momentum": 0.338895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537979
      },
      {
        "date": "2025-09-26",
        "close": 73.966446,
        "direction_boundary": 60.007099,
        "core_momentum": 0.232628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540324
      },
      {
        "date": "2025-10-03",
        "close": 84.617615,
        "direction_boundary": 71.432869,
        "core_momentum": 0.184575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559706
      },
      {
        "date": "2025-10-10",
        "close": 73.907272,
        "direction_boundary": 61.780567,
        "core_momentum": 0.196287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584966
      },
      {
        "date": "2025-10-17",
        "close": 66.126007,
        "direction_boundary": 57.836304,
        "core_momentum": 0.14333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606962
      },
      {
        "date": "2025-10-24",
        "close": 71.303658,
        "direction_boundary": 63.476509,
        "core_momentum": 0.123308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608905
      },
      {
        "date": "2025-10-31",
        "close": 73.424026,
        "direction_boundary": 55.781799,
        "core_momentum": 0.316272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608346
      },
      {
        "date": "2025-11-07",
        "close": 79.075066,
        "direction_boundary": 59.648533,
        "core_momentum": 0.325683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589626
      },
      {
        "date": "2025-11-14",
        "close": 68.345001,
        "direction_boundary": 59.71637,
        "core_momentum": 0.144494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628738
      },
      {
        "date": "2025-11-21",
        "close": 60.169235,
        "direction_boundary": 56.324497,
        "core_momentum": 0.06826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655794
      },
      {
        "date": "2025-11-28",
        "close": 68.147751,
        "direction_boundary": 54.967747,
        "core_momentum": 0.239777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675132
      },
      {
        "date": "2025-12-05",
        "close": 64.962265,
        "direction_boundary": 55.403843,
        "core_momentum": 0.172523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679918
      },
      {
        "date": "2025-12-12",
        "close": 64.510002,
        "direction_boundary": 53.640068,
        "core_momentum": 0.202646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680232
      },
      {
        "date": "2025-12-19",
        "close": 64.540001,
        "direction_boundary": 52.457001,
        "core_momentum": 0.230341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674525
      },
      {
        "date": "2025-12-26",
        "close": 64.830002,
        "direction_boundary": 47.575218,
        "core_momentum": 0.362684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674553
      },
      {
        "date": "2026-01-02",
        "close": 61.599998,
        "direction_boundary": 45.573193,
        "core_momentum": 0.351672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666932
      },
      {
        "date": "2026-01-09",
        "close": 74.019997,
        "direction_boundary": 45.859196,
        "core_momentum": 0.614071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696131
      },
      {
        "date": "2026-01-16",
        "close": 73.510002,
        "direction_boundary": 47.35825,
        "core_momentum": 0.552211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693206
      },
      {
        "date": "2026-01-23",
        "close": 91.260002,
        "direction_boundary": 48.127499,
        "core_momentum": 0.896213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746595
      },
      {
        "date": "2026-01-30",
        "close": 99.199997,
        "direction_boundary": 45.178707,
        "core_momentum": 1.195725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75046
      },
      {
        "date": "2026-02-06",
        "close": 95.07,
        "direction_boundary": 46.401615,
        "core_momentum": 1.048851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755648
      },
      {
        "date": "2026-02-13",
        "close": 96.099998,
        "direction_boundary": 44.774357,
        "core_momentum": 1.146318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715886
      },
      {
        "date": "2026-02-27",
        "close": 102.029999,
        "direction_boundary": 47.200455,
        "core_momentum": 1.161632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712962
      },
      {
        "date": "2026-03-06",
        "close": 114.0,
        "direction_boundary": 46.894726,
        "core_momentum": 1.430977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724862
      },
      {
        "date": "2026-03-13",
        "close": 144.589996,
        "direction_boundary": 45.987408,
        "core_momentum": 2.144121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746626
      },
      {
        "date": "2026-03-20",
        "close": 144.0,
        "direction_boundary": 48.255711,
        "core_momentum": 1.984103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727959
      },
      {
        "date": "2026-03-27",
        "close": 121.639999,
        "direction_boundary": 53.324875,
        "core_momentum": 1.281112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77618
      },
      {
        "date": "2026-04-03",
        "close": 106.989998,
        "direction_boundary": 54.745029,
        "core_momentum": 0.954333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800462
      },
      {
        "date": "2026-04-10",
        "close": 117.849998,
        "direction_boundary": 52.328796,
        "core_momentum": 1.252106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790743
      },
      {
        "date": "2026-04-17",
        "close": 105.599998,
        "direction_boundary": 48.462814,
        "core_momentum": 1.17899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78191
      },
      {
        "date": "2026-04-24",
        "close": 106.07,
        "direction_boundary": 46.658035,
        "core_momentum": 1.273349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76111
      },
      {
        "date": "2026-05-01",
        "close": 121.660004,
        "direction_boundary": 45.119534,
        "core_momentum": 1.696393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775081
      },
      {
        "date": "2026-05-08",
        "close": 117.5,
        "direction_boundary": 44.9716,
        "core_momentum": 1.61276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778721
      },
      {
        "date": "2026-05-15",
        "close": 116.989998,
        "direction_boundary": 51.608856,
        "core_momentum": 1.266859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775018
      },
      {
        "date": "2026-05-22",
        "close": 122.879997,
        "direction_boundary": 54.182888,
        "core_momentum": 1.267875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740456
      },
      {
        "date": "2026-05-29",
        "close": 104.220001,
        "direction_boundary": 53.186806,
        "core_momentum": 0.959509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757182
      },
      {
        "date": "2026-06-05",
        "close": 97.690002,
        "direction_boundary": 52.082241,
        "core_momentum": 0.875687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750951
      },
      {
        "date": "2026-06-12",
        "close": 88.410004,
        "direction_boundary": 52.743008,
        "core_momentum": 0.676241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762849
      },
      {
        "date": "2026-06-19",
        "close": 89.190002,
        "direction_boundary": 53.236118,
        "core_momentum": 0.675366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762384
      },
      {
        "date": "2026-06-26",
        "close": 80.699997,
        "direction_boundary": 50.425392,
        "core_momentum": 0.600384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778121
      },
      {
        "date": "2026-07-03",
        "close": 73.93,
        "direction_boundary": 51.017124,
        "core_momentum": 0.449121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789494
      },
      {
        "date": "2026-07-10",
        "close": 66.699997,
        "direction_boundary": 56.273674,
        "core_momentum": 0.185279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800062
      },
      {
        "date": "2026-07-17",
        "close": 57.75,
        "direction_boundary": 63.118034,
        "core_momentum": -0.085048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780957
      },
      {
        "date": "2026-07-24",
        "close": 56.080002,
        "direction_boundary": 60.622902,
        "core_momentum": -0.074937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781425
      },
      {
        "date": "2026-07-31",
        "close": 55.299999,
        "direction_boundary": 58.039005,
        "core_momentum": -0.047193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709779
      },
      {
        "date": "2026-08-07",
        "close": 59.700001,
        "direction_boundary": 57.141544,
        "core_momentum": 0.044774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707853
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 82.965248,
        "volume": 27899759
      },
      {
        "date": "2024-01-12",
        "close": 114.403076,
        "volume": 34802030
      },
      {
        "date": "2024-01-19",
        "close": 91.580605,
        "volume": 21827493
      },
      {
        "date": "2024-01-26",
        "close": 86.124535,
        "volume": 18757892
      },
      {
        "date": "2024-02-02",
        "close": 74.020386,
        "volume": 14006133
      },
      {
        "date": "2024-02-09",
        "close": 75.803551,
        "volume": 10042829
      },
      {
        "date": "2024-02-23",
        "close": 78.478287,
        "volume": 13212232
      },
      {
        "date": "2024-03-01",
        "close": 76.133041,
        "volume": 14026062
      },
      {
        "date": "2024-03-08",
        "close": 75.39653,
        "volume": 14104339
      },
      {
        "date": "2024-03-15",
        "close": 76.559448,
        "volume": 14933072
      },
      {
        "date": "2024-03-22",
        "close": 72.663643,
        "volume": 8190023
      },
      {
        "date": "2024-03-29",
        "close": 75.939224,
        "volume": 9427275
      },
      {
        "date": "2024-04-05",
        "close": 76.229958,
        "volume": 6753554
      },
      {
        "date": "2024-04-12",
        "close": 69.959839,
        "volume": 5881110
      },
      {
        "date": "2024-04-19",
        "close": 67.110657,
        "volume": 5354948
      },
      {
        "date": "2024-04-26",
        "close": 54.521957,
        "volume": 7678579
      },
      {
        "date": "2024-05-03",
        "close": 55.054966,
        "volume": 2749671
      },
      {
        "date": "2024-05-10",
        "close": 63.631569,
        "volume": 8697452
      },
      {
        "date": "2024-05-17",
        "close": 59.260891,
        "volume": 9818000
      },
      {
        "date": "2024-05-24",
        "close": 56.54739,
        "volume": 8786893
      },
      {
        "date": "2024-05-31",
        "close": 56.799362,
        "volume": 5443389
      },
      {
        "date": "2024-06-07",
        "close": 58.83448,
        "volume": 6468096
      },
      {
        "date": "2024-06-14",
        "close": 59.474094,
        "volume": 3348495
      },
      {
        "date": "2024-06-21",
        "close": 53.46563,
        "volume": 4978773
      },
      {
        "date": "2024-06-28",
        "close": 46.081036,
        "volume": 3456213
      },
      {
        "date": "2024-07-05",
        "close": 39.025936,
        "volume": 11000817
      },
      {
        "date": "2024-07-12",
        "close": 52.050735,
        "volume": 20227988
      },
      {
        "date": "2024-07-19",
        "close": 67.798721,
        "volume": 27120612
      },
      {
        "date": "2024-07-26",
        "close": 71.781754,
        "volume": 23198500
      },
      {
        "date": "2024-08-02",
        "close": 70.192413,
        "volume": 16057332
      },
      {
        "date": "2024-08-09",
        "close": 73.119118,
        "volume": 13538102
      },
      {
        "date": "2024-08-16",
        "close": 68.796898,
        "volume": 8744749
      },
      {
        "date": "2024-08-23",
        "close": 59.406258,
        "volume": 9325378
      },
      {
        "date": "2024-08-30",
        "close": 60.927753,
        "volume": 14776140
      },
      {
        "date": "2024-09-06",
        "close": 58.2724,
        "volume": 12166963
      },
      {
        "date": "2024-09-13",
        "close": 60.336597,
        "volume": 11295388
      },
      {
        "date": "2024-09-20",
        "close": 56.673374,
        "volume": 4146642
      },
      {
        "date": "2024-09-27",
        "close": 60.007099,
        "volume": 15947798
      },
      {
        "date": "2024-10-04",
        "close": 71.432869,
        "volume": 5398182
      },
      {
        "date": "2024-10-11",
        "close": 61.780567,
        "volume": 18606425
      },
      {
        "date": "2024-10-18",
        "close": 57.836304,
        "volume": 14133207
      },
      {
        "date": "2024-10-25",
        "close": 63.476509,
        "volume": 27986630
      },
      {
        "date": "2024-11-01",
        "close": 55.781799,
        "volume": 15890609
      },
      {
        "date": "2024-11-08",
        "close": 59.648533,
        "volume": 12189013
      },
      {
        "date": "2024-11-15",
        "close": 59.71637,
        "volume": 21906163
      },
      {
        "date": "2024-11-22",
        "close": 56.324497,
        "volume": 8366129
      },
      {
        "date": "2024-11-29",
        "close": 54.967747,
        "volume": 6698977
      },
      {
        "date": "2024-12-06",
        "close": 55.403843,
        "volume": 6886337
      },
      {
        "date": "2024-12-13",
        "close": 53.640068,
        "volume": 5499531
      },
      {
        "date": "2024-12-20",
        "close": 52.457001,
        "volume": 4455529
      },
      {
        "date": "2024-12-27",
        "close": 47.575218,
        "volume": 5697735
      },
      {
        "date": "2025-01-03",
        "close": 45.573193,
        "volume": 8595336
      },
      {
        "date": "2025-01-10",
        "close": 45.859196,
        "volume": 13131119
      },
      {
        "date": "2025-01-17",
        "close": 47.35825,
        "volume": 7409037
      },
      {
        "date": "2025-01-24",
        "close": 48.127499,
        "volume": 15079210
      },
      {
        "date": "2025-01-31",
        "close": 45.178707,
        "volume": 2157645
      },
      {
        "date": "2025-02-07",
        "close": 46.401615,
        "volume": 10591203
      },
      {
        "date": "2025-02-14",
        "close": 44.774357,
        "volume": 13452866
      },
      {
        "date": "2025-02-21",
        "close": 47.200455,
        "volume": 19063139
      },
      {
        "date": "2025-02-28",
        "close": 46.894726,
        "volume": 22312599
      },
      {
        "date": "2025-03-07",
        "close": 45.987408,
        "volume": 14584963
      },
      {
        "date": "2025-03-14",
        "close": 48.255711,
        "volume": 15246127
      },
      {
        "date": "2025-03-21",
        "close": 53.324875,
        "volume": 28842732
      },
      {
        "date": "2025-03-28",
        "close": 54.745029,
        "volume": 29764356
      },
      {
        "date": "2025-04-04",
        "close": 52.328796,
        "volume": 20589396
      },
      {
        "date": "2025-04-11",
        "close": 48.462814,
        "volume": 18824300
      },
      {
        "date": "2025-04-18",
        "close": 46.658035,
        "volume": 11744941
      },
      {
        "date": "2025-04-25",
        "close": 45.119534,
        "volume": 10128045
      },
      {
        "date": "2025-05-02",
        "close": 44.9716,
        "volume": 9139458
      },
      {
        "date": "2025-05-09",
        "close": 51.608856,
        "volume": 14525482
      },
      {
        "date": "2025-05-16",
        "close": 54.182888,
        "volume": 16860723
      },
      {
        "date": "2025-05-23",
        "close": 53.186806,
        "volume": 12853477
      },
      {
        "date": "2025-05-30",
        "close": 52.082241,
        "volume": 9377573
      },
      {
        "date": "2025-06-06",
        "close": 52.743008,
        "volume": 7738681
      },
      {
        "date": "2025-06-13",
        "close": 53.236118,
        "volume": 15926569
      },
      {
        "date": "2025-06-20",
        "close": 50.425392,
        "volume": 16806563
      },
      {
        "date": "2025-06-27",
        "close": 51.017124,
        "volume": 11723765
      },
      {
        "date": "2025-07-04",
        "close": 56.273674,
        "volume": 24963494
      },
      {
        "date": "2025-07-11",
        "close": 63.118034,
        "volume": 32660544
      },
      {
        "date": "2025-07-18",
        "close": 60.622902,
        "volume": 22612288
      },
      {
        "date": "2025-07-25",
        "close": 58.039005,
        "volume": 20491625
      },
      {
        "date": "2025-08-01",
        "close": 57.141544,
        "volume": 18510878
      },
      {
        "date": "2025-08-08",
        "close": 58.098179,
        "volume": 16762554
      },
      {
        "date": "2025-08-15",
        "close": 70.021568,
        "volume": 25597969
      },
      {
        "date": "2025-08-22",
        "close": 66.589523,
        "volume": 22580067
      },
      {
        "date": "2025-08-29",
        "close": 67.467262,
        "volume": 14690597
      },
      {
        "date": "2025-09-05",
        "close": 82.152069,
        "volume": 41953417
      },
      {
        "date": "2025-09-12",
        "close": 74.558174,
        "volume": 36596040
      },
      {
        "date": "2025-09-19",
        "close": 75.879715,
        "volume": 26638303
      },
      {
        "date": "2025-09-26",
        "close": 73.966446,
        "volume": 25601532
      },
      {
        "date": "2025-10-03",
        "close": 84.617615,
        "volume": 20170883
      },
      {
        "date": "2025-10-10",
        "close": 73.907272,
        "volume": 21605733
      },
      {
        "date": "2025-10-17",
        "close": 66.126007,
        "volume": 27422890
      },
      {
        "date": "2025-10-24",
        "close": 71.303658,
        "volume": 20122495
      },
      {
        "date": "2025-10-31",
        "close": 73.424026,
        "volume": 35705868
      },
      {
        "date": "2025-11-07",
        "close": 79.075066,
        "volume": 40751341
      },
      {
        "date": "2025-11-14",
        "close": 68.345001,
        "volume": 34167292
      },
      {
        "date": "2025-11-21",
        "close": 60.169235,
        "volume": 23815750
      },
      {
        "date": "2025-11-28",
        "close": 68.147751,
        "volume": 29429820
      },
      {
        "date": "2025-12-05",
        "close": 64.962265,
        "volume": 16354407
      },
      {
        "date": "2025-12-12",
        "close": 64.510002,
        "volume": 15295830
      },
      {
        "date": "2025-12-19",
        "close": 64.540001,
        "volume": 21487588
      },
      {
        "date": "2025-12-26",
        "close": 64.830002,
        "volume": 13570329
      },
      {
        "date": "2026-01-02",
        "close": 61.599998,
        "volume": 9258257
      },
      {
        "date": "2026-01-09",
        "close": 74.019997,
        "volume": 27239938
      },
      {
        "date": "2026-01-16",
        "close": 73.510002,
        "volume": 23910505
      },
      {
        "date": "2026-01-23",
        "close": 91.260002,
        "volume": 42972637
      },
      {
        "date": "2026-01-30",
        "close": 99.199997,
        "volume": 41165934
      },
      {
        "date": "2026-02-06",
        "close": 95.07,
        "volume": 25092001
      },
      {
        "date": "2026-02-13",
        "close": 96.099998,
        "volume": 22083218
      },
      {
        "date": "2026-02-27",
        "close": 102.029999,
        "volume": 18710356
      },
      {
        "date": "2026-03-06",
        "close": 114.0,
        "volume": 52207660
      },
      {
        "date": "2026-03-13",
        "close": 144.589996,
        "volume": 60385329
      },
      {
        "date": "2026-03-20",
        "close": 144.0,
        "volume": 49372618
      },
      {
        "date": "2026-03-27",
        "close": 121.639999,
        "volume": 57922510
      },
      {
        "date": "2026-04-03",
        "close": 106.989998,
        "volume": 38078145
      },
      {
        "date": "2026-04-10",
        "close": 117.849998,
        "volume": 38031871
      },
      {
        "date": "2026-04-17",
        "close": 105.599998,
        "volume": 40263718
      },
      {
        "date": "2026-04-24",
        "close": 106.07,
        "volume": 27010382
      },
      {
        "date": "2026-05-01",
        "close": 121.660004,
        "volume": 40157809
      },
      {
        "date": "2026-05-08",
        "close": 117.5,
        "volume": 18900497
      },
      {
        "date": "2026-05-15",
        "close": 116.989998,
        "volume": 26398652
      },
      {
        "date": "2026-05-22",
        "close": 122.879997,
        "volume": 37021971
      },
      {
        "date": "2026-05-29",
        "close": 104.220001,
        "volume": 34057775
      },
      {
        "date": "2026-06-05",
        "close": 97.690002,
        "volume": 5677614
      },
      {
        "date": "2026-06-12",
        "close": 88.410004,
        "volume": 5735109
      },
      {
        "date": "2026-06-19",
        "close": 89.190002,
        "volume": 18760257
      },
      {
        "date": "2026-06-26",
        "close": 80.699997,
        "volume": 4179398
      },
      {
        "date": "2026-07-03",
        "close": 73.93,
        "volume": 4362069
      },
      {
        "date": "2026-07-10",
        "close": 66.699997,
        "volume": 24166195
      },
      {
        "date": "2026-07-17",
        "close": 57.75,
        "volume": 24893305
      },
      {
        "date": "2026-07-24",
        "close": 56.080002,
        "volume": 35193503
      },
      {
        "date": "2026-07-31",
        "close": 55.299999,
        "volume": 27636859
      },
      {
        "date": "2026-08-07",
        "close": 59.700001,
        "volume": 27126350
      }
    ],
    "sharemaestro_context": {
      "trend": 96.687666,
      "fair_value": 69.487239,
      "market_activity": -29.527015,
      "market_dynamics": -1.177087,
      "relative_strength": -29.235607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.09957
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.237193
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.041646
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.047436
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.042424
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}