{
  "ticker": {
    "uuid": "56a8f372-2fe4-4f81-bdcd-683b9ac54edf",
    "symbol": "603012",
    "name": "Shanghai Chuangli Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.82,
    "boundary_margin": 0.445017,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.403203,
    "volatility_stability": 1.2756,
    "risk_context": 0.248,
    "current_regime": {
      "move": 0.462609,
      "interruption": -0.225519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.801516,
        "direction_boundary": 5.665664,
        "core_momentum": 0.023978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158679
      },
      {
        "date": "2023-08-04",
        "close": 5.734723,
        "direction_boundary": 6.162817,
        "core_momentum": -0.069464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159079
      },
      {
        "date": "2023-08-11",
        "close": 5.572509,
        "direction_boundary": 6.097155,
        "core_momentum": -0.086048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160203
      },
      {
        "date": "2023-08-18",
        "close": 5.58205,
        "direction_boundary": 5.806367,
        "core_momentum": -0.038633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159077
      },
      {
        "date": "2023-08-25",
        "close": 5.429379,
        "direction_boundary": 6.181577,
        "core_momentum": -0.121684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16303
      },
      {
        "date": "2023-09-01",
        "close": 5.791974,
        "direction_boundary": 6.200338,
        "core_momentum": -0.065862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186767
      },
      {
        "date": "2023-09-08",
        "close": 5.706096,
        "direction_boundary": 6.397323,
        "core_momentum": -0.108049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182689
      },
      {
        "date": "2023-09-15",
        "close": 5.67747,
        "direction_boundary": 6.022113,
        "core_momentum": -0.05723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182932
      },
      {
        "date": "2023-09-22",
        "close": 5.715638,
        "direction_boundary": 6.162817,
        "core_momentum": -0.072561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181422
      },
      {
        "date": "2023-09-29",
        "close": 5.811058,
        "direction_boundary": 5.637524,
        "core_momentum": 0.030782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178428
      },
      {
        "date": "2023-10-27",
        "close": 5.477089,
        "direction_boundary": 5.384257,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190546
      },
      {
        "date": "2023-11-03",
        "close": 5.505715,
        "direction_boundary": 5.384257,
        "core_momentum": 0.022558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178922
      },
      {
        "date": "2023-11-10",
        "close": 5.553425,
        "direction_boundary": 5.206032,
        "core_momentum": 0.066729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177018
      },
      {
        "date": "2023-11-17",
        "close": 5.639302,
        "direction_boundary": 5.590622,
        "core_momentum": 0.008707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178237
      },
      {
        "date": "2023-11-24",
        "close": 5.620219,
        "direction_boundary": 5.600002,
        "core_momentum": 0.00361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176806
      },
      {
        "date": "2023-12-01",
        "close": 5.62976,
        "direction_boundary": 5.51558,
        "core_momentum": 0.020701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176801
      },
      {
        "date": "2023-12-08",
        "close": 5.467547,
        "direction_boundary": 5.393637,
        "core_momentum": 0.013703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181458
      },
      {
        "date": "2023-12-15",
        "close": 5.648845,
        "direction_boundary": 5.524961,
        "core_momentum": 0.022423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183436
      },
      {
        "date": "2023-12-22",
        "close": 5.620219,
        "direction_boundary": 5.48744,
        "core_momentum": 0.024197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162034
      },
      {
        "date": "2023-12-29",
        "close": 5.639302,
        "direction_boundary": 5.449919,
        "core_momentum": 0.03475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161954
      },
      {
        "date": "2024-01-05",
        "close": 5.687012,
        "direction_boundary": 5.046568,
        "core_momentum": 0.126907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158923
      },
      {
        "date": "2024-01-12",
        "close": 5.687012,
        "direction_boundary": 5.046568,
        "core_momentum": 0.126907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158849
      },
      {
        "date": "2024-01-19",
        "close": 5.314876,
        "direction_boundary": 5.243553,
        "core_momentum": 0.013602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183467
      },
      {
        "date": "2024-01-26",
        "close": 5.267166,
        "direction_boundary": 5.262314,
        "core_momentum": 0.000922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181912
      },
      {
        "date": "2024-02-02",
        "close": 4.551518,
        "direction_boundary": 5.384257,
        "core_momentum": -0.154662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267726
      },
      {
        "date": "2024-02-09",
        "close": 4.599228,
        "direction_boundary": 5.459299,
        "core_momentum": -0.157542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269093
      },
      {
        "date": "2024-02-23",
        "close": 4.875945,
        "direction_boundary": 5.609383,
        "core_momentum": -0.130752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28278
      },
      {
        "date": "2024-03-01",
        "close": 5.028616,
        "direction_boundary": 5.53434,
        "core_momentum": -0.091379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287042
      },
      {
        "date": "2024-03-08",
        "close": 5.019074,
        "direction_boundary": 5.590622,
        "core_momentum": -0.102233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285001
      },
      {
        "date": "2024-03-15",
        "close": 5.152662,
        "direction_boundary": 5.618762,
        "core_momentum": -0.082954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271422
      },
      {
        "date": "2024-03-22",
        "close": 5.162204,
        "direction_boundary": 5.449919,
        "core_momentum": -0.052793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271128
      },
      {
        "date": "2024-03-29",
        "close": 5.209914,
        "direction_boundary": 5.459299,
        "core_momentum": -0.045681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271722
      },
      {
        "date": "2024-04-05",
        "close": 5.276708,
        "direction_boundary": 5.562481,
        "core_momentum": -0.051375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272295
      },
      {
        "date": "2024-04-12",
        "close": 5.23854,
        "direction_boundary": 5.421778,
        "core_momentum": -0.033797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270861
      },
      {
        "date": "2024-04-19",
        "close": 5.267166,
        "direction_boundary": 5.365497,
        "core_momentum": -0.018327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266008
      },
      {
        "date": "2024-04-26",
        "close": 5.114494,
        "direction_boundary": 5.271694,
        "core_momentum": -0.02982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264343
      },
      {
        "date": "2024-05-03",
        "close": 5.209914,
        "direction_boundary": 5.14037,
        "core_momentum": 0.013529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264481
      },
      {
        "date": "2024-05-10",
        "close": 5.257624,
        "direction_boundary": 5.393637,
        "core_momentum": -0.025217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264747
      },
      {
        "date": "2024-05-17",
        "close": 5.23854,
        "direction_boundary": 5.5062,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264329
      },
      {
        "date": "2024-05-24",
        "close": 5.085868,
        "direction_boundary": 5.51558,
        "core_momentum": -0.077909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265687
      },
      {
        "date": "2024-05-31",
        "close": 5.068185,
        "direction_boundary": 5.609383,
        "core_momentum": -0.096481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265687
      },
      {
        "date": "2024-06-07",
        "close": 4.675303,
        "direction_boundary": 5.600002,
        "core_momentum": -0.165125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285959
      },
      {
        "date": "2024-06-14",
        "close": 4.694947,
        "direction_boundary": 5.591593,
        "core_momentum": -0.160356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284548
      },
      {
        "date": "2024-06-21",
        "close": 4.518149,
        "direction_boundary": 5.448463,
        "core_momentum": -0.170748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282372
      },
      {
        "date": "2024-06-28",
        "close": 4.380641,
        "direction_boundary": 5.791974,
        "core_momentum": -0.24367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283997
      },
      {
        "date": "2024-07-05",
        "close": 4.203844,
        "direction_boundary": 5.753806,
        "core_momentum": -0.26938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286642
      },
      {
        "date": "2024-07-12",
        "close": 4.203844,
        "direction_boundary": 5.887393,
        "core_momentum": -0.285958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285719
      },
      {
        "date": "2024-07-19",
        "close": 4.085979,
        "direction_boundary": 5.858768,
        "core_momentum": -0.302587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286127
      },
      {
        "date": "2024-07-26",
        "close": 4.23331,
        "direction_boundary": 5.877851,
        "core_momentum": -0.279786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282214
      },
      {
        "date": "2024-08-02",
        "close": 4.370818,
        "direction_boundary": 5.753806,
        "core_momentum": -0.240361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287804
      },
      {
        "date": "2024-08-09",
        "close": 4.380641,
        "direction_boundary": 5.801516,
        "core_momentum": -0.244914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206772
      },
      {
        "date": "2024-08-16",
        "close": 4.351174,
        "direction_boundary": 5.734723,
        "core_momentum": -0.241258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206166
      },
      {
        "date": "2024-08-23",
        "close": 4.23331,
        "direction_boundary": 5.572509,
        "core_momentum": -0.240322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189435
      },
      {
        "date": "2024-08-30",
        "close": 4.184199,
        "direction_boundary": 5.58205,
        "core_momentum": -0.250419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182192
      },
      {
        "date": "2024-09-06",
        "close": 4.085979,
        "direction_boundary": 5.429379,
        "core_momentum": -0.247432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183468
      },
      {
        "date": "2024-09-13",
        "close": 4.04669,
        "direction_boundary": 5.791974,
        "core_momentum": -0.301328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176722
      },
      {
        "date": "2024-09-20",
        "close": 4.095801,
        "direction_boundary": 5.706096,
        "core_momentum": -0.282206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178568
      },
      {
        "date": "2024-09-27",
        "close": 4.586904,
        "direction_boundary": 5.67747,
        "core_momentum": -0.192087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245431
      },
      {
        "date": "2024-10-04",
        "close": 4.979787,
        "direction_boundary": 5.715638,
        "core_momentum": -0.128743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272781
      },
      {
        "date": "2024-10-11",
        "close": 4.655658,
        "direction_boundary": 5.811058,
        "core_momentum": -0.198828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287317
      },
      {
        "date": "2024-10-18",
        "close": 4.704769,
        "direction_boundary": 5.58205,
        "core_momentum": -0.157161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287753
      },
      {
        "date": "2024-10-25",
        "close": 4.90121,
        "direction_boundary": 5.381669,
        "core_momentum": -0.089277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291991
      },
      {
        "date": "2024-11-01",
        "close": 4.802989,
        "direction_boundary": 5.477089,
        "core_momentum": -0.123076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291592
      },
      {
        "date": "2024-11-08",
        "close": 5.107473,
        "direction_boundary": 5.505715,
        "core_momentum": -0.072332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30473
      },
      {
        "date": "2024-11-15",
        "close": 4.871744,
        "direction_boundary": 5.553425,
        "core_momentum": -0.12275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311382
      },
      {
        "date": "2024-11-22",
        "close": 4.940498,
        "direction_boundary": 5.639302,
        "core_momentum": -0.123917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309746
      },
      {
        "date": "2024-11-29",
        "close": 5.294092,
        "direction_boundary": 5.620219,
        "core_momentum": -0.058027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324643
      },
      {
        "date": "2024-12-06",
        "close": 5.598577,
        "direction_boundary": 5.62976,
        "core_momentum": -0.005539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310281
      },
      {
        "date": "2024-12-13",
        "close": 5.873594,
        "direction_boundary": 5.467547,
        "core_momentum": 0.074265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315401
      },
      {
        "date": "2024-12-20",
        "close": 5.539644,
        "direction_boundary": 5.648845,
        "core_momentum": -0.019332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322563
      },
      {
        "date": "2024-12-27",
        "close": 5.441423,
        "direction_boundary": 5.620219,
        "core_momentum": -0.031813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31993
      },
      {
        "date": "2025-01-03",
        "close": 4.871744,
        "direction_boundary": 5.639302,
        "core_momentum": -0.136109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35407
      },
      {
        "date": "2025-01-10",
        "close": 4.753879,
        "direction_boundary": 5.687012,
        "core_momentum": -0.164081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356475
      },
      {
        "date": "2025-01-17",
        "close": 4.969965,
        "direction_boundary": 5.687012,
        "core_momentum": -0.126085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357241
      },
      {
        "date": "2025-01-24",
        "close": 5.480711,
        "direction_boundary": 5.314876,
        "core_momentum": 0.031202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376922
      },
      {
        "date": "2025-01-31",
        "close": 5.313736,
        "direction_boundary": 5.267166,
        "core_momentum": 0.008842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379653
      },
      {
        "date": "2025-02-07",
        "close": 5.402135,
        "direction_boundary": 4.551518,
        "core_momentum": 0.186886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379772
      },
      {
        "date": "2025-02-14",
        "close": 5.353024,
        "direction_boundary": 4.599228,
        "core_momentum": 0.163896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379972
      },
      {
        "date": "2025-02-21",
        "close": 5.480711,
        "direction_boundary": 4.875945,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377034
      },
      {
        "date": "2025-02-28",
        "close": 5.451246,
        "direction_boundary": 5.028616,
        "core_momentum": 0.084045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376415
      },
      {
        "date": "2025-03-07",
        "close": 6.453096,
        "direction_boundary": 5.019074,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432212
      },
      {
        "date": "2025-03-14",
        "close": 6.099502,
        "direction_boundary": 5.152662,
        "core_momentum": 0.183757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442817
      },
      {
        "date": "2025-03-21",
        "close": 6.119146,
        "direction_boundary": 5.162204,
        "core_momentum": 0.185375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443135
      },
      {
        "date": "2025-03-28",
        "close": 5.795018,
        "direction_boundary": 5.209914,
        "core_momentum": 0.112306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429928
      },
      {
        "date": "2025-04-04",
        "close": 5.726263,
        "direction_boundary": 5.276708,
        "core_momentum": 0.085196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417515
      },
      {
        "date": "2025-04-11",
        "close": 5.13694,
        "direction_boundary": 5.23854,
        "core_momentum": -0.019395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435438
      },
      {
        "date": "2025-04-18",
        "close": 5.176228,
        "direction_boundary": 5.267166,
        "core_momentum": -0.017265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435367
      },
      {
        "date": "2025-04-25",
        "close": 5.303915,
        "direction_boundary": 5.114494,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433137
      },
      {
        "date": "2025-05-02",
        "close": 5.264627,
        "direction_boundary": 5.209914,
        "core_momentum": 0.010502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432123
      },
      {
        "date": "2025-05-09",
        "close": 5.598577,
        "direction_boundary": 5.257624,
        "core_momentum": 0.064849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432133
      },
      {
        "date": "2025-05-16",
        "close": 5.529822,
        "direction_boundary": 5.23854,
        "core_momentum": 0.055604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426605
      },
      {
        "date": "2025-05-23",
        "close": 5.343203,
        "direction_boundary": 5.085868,
        "core_momentum": 0.050598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429789
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "direction_boundary": 5.068185,
        "core_momentum": 0.063497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41924
      },
      {
        "date": "2025-06-06",
        "close": 5.47,
        "direction_boundary": 4.675303,
        "core_momentum": 0.169978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41222
      },
      {
        "date": "2025-06-13",
        "close": 5.46,
        "direction_boundary": 4.694947,
        "core_momentum": 0.162952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406157
      },
      {
        "date": "2025-06-20",
        "close": 5.25,
        "direction_boundary": 4.518149,
        "core_momentum": 0.16198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401716
      },
      {
        "date": "2025-06-27",
        "close": 5.5,
        "direction_boundary": 4.380641,
        "core_momentum": 0.255524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406542
      },
      {
        "date": "2025-07-04",
        "close": 5.49,
        "direction_boundary": 4.203844,
        "core_momentum": 0.305948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373811
      },
      {
        "date": "2025-07-11",
        "close": 5.66,
        "direction_boundary": 4.203844,
        "core_momentum": 0.346387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37303
      },
      {
        "date": "2025-07-18",
        "close": 5.7,
        "direction_boundary": 4.085979,
        "core_momentum": 0.395015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369046
      },
      {
        "date": "2025-07-25",
        "close": 5.94,
        "direction_boundary": 4.23331,
        "core_momentum": 0.403157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348433
      },
      {
        "date": "2025-08-01",
        "close": 5.82,
        "direction_boundary": 4.370818,
        "core_momentum": 0.331559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346677
      },
      {
        "date": "2025-08-08",
        "close": 6.04,
        "direction_boundary": 4.380641,
        "core_momentum": 0.378794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349389
      },
      {
        "date": "2025-08-15",
        "close": 6.18,
        "direction_boundary": 4.351174,
        "core_momentum": 0.420306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349753
      },
      {
        "date": "2025-08-22",
        "close": 6.13,
        "direction_boundary": 4.23331,
        "core_momentum": 0.448039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349243
      },
      {
        "date": "2025-08-29",
        "close": 6.01,
        "direction_boundary": 4.184199,
        "core_momentum": 0.436356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350608
      },
      {
        "date": "2025-09-05",
        "close": 6.13,
        "direction_boundary": 4.085979,
        "core_momentum": 0.500252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259437
      },
      {
        "date": "2025-09-12",
        "close": 6.18,
        "direction_boundary": 4.04669,
        "core_momentum": 0.527174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247544
      },
      {
        "date": "2025-09-19",
        "close": 5.95,
        "direction_boundary": 4.095801,
        "core_momentum": 0.452707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253154
      },
      {
        "date": "2025-09-26",
        "close": 5.85,
        "direction_boundary": 4.586904,
        "core_momentum": 0.27537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242469
      },
      {
        "date": "2025-10-03",
        "close": 5.88,
        "direction_boundary": 4.979787,
        "core_momentum": 0.180773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241891
      },
      {
        "date": "2025-10-10",
        "close": 6.07,
        "direction_boundary": 4.655658,
        "core_momentum": 0.30379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186695
      },
      {
        "date": "2025-10-17",
        "close": 6.12,
        "direction_boundary": 4.704769,
        "core_momentum": 0.300808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186704
      },
      {
        "date": "2025-10-24",
        "close": 6.26,
        "direction_boundary": 4.90121,
        "core_momentum": 0.277236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186384
      },
      {
        "date": "2025-10-31",
        "close": 5.78,
        "direction_boundary": 4.802989,
        "core_momentum": 0.203417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220905
      },
      {
        "date": "2025-11-07",
        "close": 6.07,
        "direction_boundary": 5.107473,
        "core_momentum": 0.188455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214931
      },
      {
        "date": "2025-11-14",
        "close": 6.2,
        "direction_boundary": 4.871744,
        "core_momentum": 0.272645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215137
      },
      {
        "date": "2025-11-21",
        "close": 5.75,
        "direction_boundary": 4.940498,
        "core_momentum": 0.16385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236378
      },
      {
        "date": "2025-11-28",
        "close": 5.86,
        "direction_boundary": 5.294092,
        "core_momentum": 0.106894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237312
      },
      {
        "date": "2025-12-05",
        "close": 5.87,
        "direction_boundary": 5.598577,
        "core_momentum": 0.048481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236734
      },
      {
        "date": "2025-12-12",
        "close": 5.62,
        "direction_boundary": 5.873594,
        "core_momentum": -0.043175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245243
      },
      {
        "date": "2025-12-19",
        "close": 5.75,
        "direction_boundary": 5.539644,
        "core_momentum": 0.037973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239877
      },
      {
        "date": "2025-12-26",
        "close": 6.01,
        "direction_boundary": 5.441423,
        "core_momentum": 0.10449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239073
      },
      {
        "date": "2026-01-02",
        "close": 6.04,
        "direction_boundary": 4.871744,
        "core_momentum": 0.239802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238962
      },
      {
        "date": "2026-01-09",
        "close": 6.93,
        "direction_boundary": 4.753879,
        "core_momentum": 0.457757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300965
      },
      {
        "date": "2026-01-16",
        "close": 7.57,
        "direction_boundary": 4.969965,
        "core_momentum": 0.52315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321008
      },
      {
        "date": "2026-01-23",
        "close": 7.47,
        "direction_boundary": 5.480711,
        "core_momentum": 0.362962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319609
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "direction_boundary": 5.313736,
        "core_momentum": 0.505532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327061
      },
      {
        "date": "2026-02-06",
        "close": 8.12,
        "direction_boundary": 5.402135,
        "core_momentum": 0.503109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325128
      },
      {
        "date": "2026-02-13",
        "close": 8.11,
        "direction_boundary": 5.353024,
        "core_momentum": 0.515032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325139
      },
      {
        "date": "2026-02-27",
        "close": 8.25,
        "direction_boundary": 5.480711,
        "core_momentum": 0.505279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324137
      },
      {
        "date": "2026-03-06",
        "close": 8.29,
        "direction_boundary": 5.451246,
        "core_momentum": 0.520753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321184
      },
      {
        "date": "2026-03-13",
        "close": 8.21,
        "direction_boundary": 6.453096,
        "core_momentum": 0.272258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322423
      },
      {
        "date": "2026-03-20",
        "close": 7.95,
        "direction_boundary": 6.099502,
        "core_momentum": 0.303385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327998
      },
      {
        "date": "2026-03-27",
        "close": 7.77,
        "direction_boundary": 6.119146,
        "core_momentum": 0.269785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324276
      },
      {
        "date": "2026-04-03",
        "close": 7.604934,
        "direction_boundary": 5.795018,
        "core_momentum": 0.312323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325095
      },
      {
        "date": "2026-04-10",
        "close": 8.475199,
        "direction_boundary": 5.726263,
        "core_momentum": 0.480058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352315
      },
      {
        "date": "2026-04-17",
        "close": 8.702655,
        "direction_boundary": 5.13694,
        "core_momentum": 0.694132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351857
      },
      {
        "date": "2026-04-24",
        "close": 8.712544,
        "direction_boundary": 5.176228,
        "core_momentum": 0.683184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35222
      },
      {
        "date": "2026-05-01",
        "close": 8.564203,
        "direction_boundary": 5.303915,
        "core_momentum": 0.614695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354494
      },
      {
        "date": "2026-05-08",
        "close": 9.444359,
        "direction_boundary": 5.264627,
        "core_momentum": 0.793927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347977
      },
      {
        "date": "2026-05-15",
        "close": 9.058672,
        "direction_boundary": 5.598577,
        "core_momentum": 0.618031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354947
      },
      {
        "date": "2026-05-22",
        "close": 9.632257,
        "direction_boundary": 5.529822,
        "core_momentum": 0.741875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360593
      },
      {
        "date": "2026-05-29",
        "close": 9.355354,
        "direction_boundary": 5.343203,
        "core_momentum": 0.750889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342169
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "direction_boundary": 5.39,
        "core_momentum": 0.651206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35515
      },
      {
        "date": "2026-06-12",
        "close": 7.61,
        "direction_boundary": 5.47,
        "core_momentum": 0.391225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42827
      },
      {
        "date": "2026-06-19",
        "close": 7.46,
        "direction_boundary": 5.46,
        "core_momentum": 0.3663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423596
      },
      {
        "date": "2026-06-26",
        "close": 7.86,
        "direction_boundary": 5.25,
        "core_momentum": 0.497143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427198
      },
      {
        "date": "2026-07-03",
        "close": 8.82,
        "direction_boundary": 5.5,
        "core_momentum": 0.603636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448711
      },
      {
        "date": "2026-07-10",
        "close": 8.26,
        "direction_boundary": 5.49,
        "core_momentum": 0.504554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462255
      },
      {
        "date": "2026-07-17",
        "close": 8.23,
        "direction_boundary": 5.66,
        "core_momentum": 0.454064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425654
      },
      {
        "date": "2026-07-24",
        "close": 8.03,
        "direction_boundary": 5.7,
        "core_momentum": 0.408772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410844
      },
      {
        "date": "2026-07-31",
        "close": 8.07,
        "direction_boundary": 5.94,
        "core_momentum": 0.358586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41024
      },
      {
        "date": "2026-08-07",
        "close": 8.41,
        "direction_boundary": 5.82,
        "core_momentum": 0.445017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403203
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.801516,
        "volume": 32971339
      },
      {
        "date": "2023-08-04",
        "close": 5.734723,
        "volume": 34320833
      },
      {
        "date": "2023-08-11",
        "close": 5.572509,
        "volume": 30524108
      },
      {
        "date": "2023-08-18",
        "close": 5.58205,
        "volume": 26470113
      },
      {
        "date": "2023-08-25",
        "close": 5.429379,
        "volume": 34198218
      },
      {
        "date": "2023-09-01",
        "close": 5.791974,
        "volume": 59201256
      },
      {
        "date": "2023-09-08",
        "close": 5.706096,
        "volume": 34570638
      },
      {
        "date": "2023-09-15",
        "close": 5.67747,
        "volume": 27856228
      },
      {
        "date": "2023-09-22",
        "close": 5.715638,
        "volume": 25486991
      },
      {
        "date": "2023-09-29",
        "close": 5.811058,
        "volume": 30590583
      },
      {
        "date": "2023-10-13",
        "close": 5.58205,
        "volume": 35565946
      },
      {
        "date": "2023-10-20",
        "close": 5.381669,
        "volume": 29806312
      },
      {
        "date": "2023-10-27",
        "close": 5.477089,
        "volume": 34194100
      },
      {
        "date": "2023-11-03",
        "close": 5.505715,
        "volume": 43561501
      },
      {
        "date": "2023-11-10",
        "close": 5.553425,
        "volume": 30204914
      },
      {
        "date": "2023-11-17",
        "close": 5.639302,
        "volume": 26906430
      },
      {
        "date": "2023-11-24",
        "close": 5.620219,
        "volume": 30002422
      },
      {
        "date": "2023-12-01",
        "close": 5.62976,
        "volume": 35999940
      },
      {
        "date": "2023-12-08",
        "close": 5.467547,
        "volume": 42155603
      },
      {
        "date": "2023-12-15",
        "close": 5.648845,
        "volume": 42965487
      },
      {
        "date": "2023-12-22",
        "close": 5.620219,
        "volume": 48129657
      },
      {
        "date": "2023-12-29",
        "close": 5.639302,
        "volume": 33014740
      },
      {
        "date": "2024-01-05",
        "close": 5.687012,
        "volume": 36642305
      },
      {
        "date": "2024-01-12",
        "close": 5.687012,
        "volume": 69915566
      },
      {
        "date": "2024-01-19",
        "close": 5.314876,
        "volume": 71621363
      },
      {
        "date": "2024-01-26",
        "close": 5.267166,
        "volume": 64055816
      },
      {
        "date": "2024-02-02",
        "close": 4.551518,
        "volume": 57332991
      },
      {
        "date": "2024-02-09",
        "close": 4.599228,
        "volume": 70519939
      },
      {
        "date": "2024-02-23",
        "close": 4.875945,
        "volume": 53147114
      },
      {
        "date": "2024-03-01",
        "close": 5.028616,
        "volume": 70956712
      },
      {
        "date": "2024-03-08",
        "close": 5.019074,
        "volume": 40554520
      },
      {
        "date": "2024-03-15",
        "close": 5.152662,
        "volume": 32750390
      },
      {
        "date": "2024-03-22",
        "close": 5.162204,
        "volume": 37373591
      },
      {
        "date": "2024-03-29",
        "close": 5.209914,
        "volume": 34326401
      },
      {
        "date": "2024-04-05",
        "close": 5.276708,
        "volume": 23807328
      },
      {
        "date": "2024-04-12",
        "close": 5.23854,
        "volume": 61397453
      },
      {
        "date": "2024-04-19",
        "close": 5.267166,
        "volume": 66060995
      },
      {
        "date": "2024-04-26",
        "close": 5.114494,
        "volume": 43121336
      },
      {
        "date": "2024-05-03",
        "close": 5.209914,
        "volume": 18241284
      },
      {
        "date": "2024-05-10",
        "close": 5.257624,
        "volume": 36764009
      },
      {
        "date": "2024-05-17",
        "close": 5.23854,
        "volume": 29316144
      },
      {
        "date": "2024-05-24",
        "close": 5.085868,
        "volume": 42820441
      },
      {
        "date": "2024-05-31",
        "close": 5.068185,
        "volume": 20212583
      },
      {
        "date": "2024-06-07",
        "close": 4.675303,
        "volume": 41910233
      },
      {
        "date": "2024-06-14",
        "close": 4.694947,
        "volume": 16721407
      },
      {
        "date": "2024-06-21",
        "close": 4.518149,
        "volume": 18362203
      },
      {
        "date": "2024-06-28",
        "close": 4.380641,
        "volume": 28198436
      },
      {
        "date": "2024-07-05",
        "close": 4.203844,
        "volume": 30550391
      },
      {
        "date": "2024-07-12",
        "close": 4.203844,
        "volume": 38348019
      },
      {
        "date": "2024-07-19",
        "close": 4.085979,
        "volume": 25100919
      },
      {
        "date": "2024-07-26",
        "close": 4.23331,
        "volume": 31951743
      },
      {
        "date": "2024-08-02",
        "close": 4.370818,
        "volume": 28243928
      },
      {
        "date": "2024-08-09",
        "close": 4.380641,
        "volume": 20331613
      },
      {
        "date": "2024-08-16",
        "close": 4.351174,
        "volume": 19075135
      },
      {
        "date": "2024-08-23",
        "close": 4.23331,
        "volume": 22173200
      },
      {
        "date": "2024-08-30",
        "close": 4.184199,
        "volume": 25165112
      },
      {
        "date": "2024-09-06",
        "close": 4.085979,
        "volume": 18069265
      },
      {
        "date": "2024-09-13",
        "close": 4.04669,
        "volume": 13928200
      },
      {
        "date": "2024-09-20",
        "close": 4.095801,
        "volume": 11631375
      },
      {
        "date": "2024-09-27",
        "close": 4.586904,
        "volume": 31850104
      },
      {
        "date": "2024-10-04",
        "close": 4.979787,
        "volume": 22500032
      },
      {
        "date": "2024-10-11",
        "close": 4.655658,
        "volume": 75889868
      },
      {
        "date": "2024-10-18",
        "close": 4.704769,
        "volume": 34830900
      },
      {
        "date": "2024-10-25",
        "close": 4.90121,
        "volume": 45909943
      },
      {
        "date": "2024-11-01",
        "close": 4.802989,
        "volume": 56366294
      },
      {
        "date": "2024-11-08",
        "close": 5.107473,
        "volume": 61477009
      },
      {
        "date": "2024-11-15",
        "close": 4.871744,
        "volume": 55711705
      },
      {
        "date": "2024-11-22",
        "close": 4.940498,
        "volume": 53285913
      },
      {
        "date": "2024-11-29",
        "close": 5.294092,
        "volume": 90069357
      },
      {
        "date": "2024-12-06",
        "close": 5.598577,
        "volume": 136223940
      },
      {
        "date": "2024-12-13",
        "close": 5.873594,
        "volume": 103998791
      },
      {
        "date": "2024-12-20",
        "close": 5.539644,
        "volume": 118381775
      },
      {
        "date": "2024-12-27",
        "close": 5.441423,
        "volume": 52560100
      },
      {
        "date": "2025-01-03",
        "close": 4.871744,
        "volume": 34308500
      },
      {
        "date": "2025-01-10",
        "close": 4.753879,
        "volume": 33424035
      },
      {
        "date": "2025-01-17",
        "close": 4.969965,
        "volume": 65416981
      },
      {
        "date": "2025-01-24",
        "close": 5.480711,
        "volume": 81560198
      },
      {
        "date": "2025-01-31",
        "close": 5.313736,
        "volume": 44386727
      },
      {
        "date": "2025-02-07",
        "close": 5.402135,
        "volume": 72820911
      },
      {
        "date": "2025-02-14",
        "close": 5.353024,
        "volume": 68495093
      },
      {
        "date": "2025-02-21",
        "close": 5.480711,
        "volume": 74492810
      },
      {
        "date": "2025-02-28",
        "close": 5.451246,
        "volume": 71503653
      },
      {
        "date": "2025-03-07",
        "close": 6.453096,
        "volume": 347438801
      },
      {
        "date": "2025-03-14",
        "close": 6.099502,
        "volume": 206615936
      },
      {
        "date": "2025-03-21",
        "close": 6.119146,
        "volume": 195750472
      },
      {
        "date": "2025-03-28",
        "close": 5.795018,
        "volume": 97963210
      },
      {
        "date": "2025-04-04",
        "close": 5.726263,
        "volume": 42535100
      },
      {
        "date": "2025-04-11",
        "close": 5.13694,
        "volume": 81960516
      },
      {
        "date": "2025-04-18",
        "close": 5.176228,
        "volume": 39955200
      },
      {
        "date": "2025-04-25",
        "close": 5.303915,
        "volume": 40141500
      },
      {
        "date": "2025-05-02",
        "close": 5.264627,
        "volume": 23080306
      },
      {
        "date": "2025-05-09",
        "close": 5.598577,
        "volume": 54639000
      },
      {
        "date": "2025-05-16",
        "close": 5.529822,
        "volume": 44051991
      },
      {
        "date": "2025-05-23",
        "close": 5.343203,
        "volume": 36282806
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "volume": 35162978
      },
      {
        "date": "2025-06-06",
        "close": 5.47,
        "volume": 20296282
      },
      {
        "date": "2025-06-13",
        "close": 5.46,
        "volume": 51888766
      },
      {
        "date": "2025-06-20",
        "close": 5.25,
        "volume": 30804465
      },
      {
        "date": "2025-06-27",
        "close": 5.5,
        "volume": 33855001
      },
      {
        "date": "2025-07-04",
        "close": 5.49,
        "volume": 34854400
      },
      {
        "date": "2025-07-11",
        "close": 5.66,
        "volume": 45445388
      },
      {
        "date": "2025-07-18",
        "close": 5.7,
        "volume": 47894281
      },
      {
        "date": "2025-07-25",
        "close": 5.94,
        "volume": 205127427
      },
      {
        "date": "2025-08-01",
        "close": 5.82,
        "volume": 52413272
      },
      {
        "date": "2025-08-08",
        "close": 6.04,
        "volume": 56079936
      },
      {
        "date": "2025-08-15",
        "close": 6.18,
        "volume": 87773967
      },
      {
        "date": "2025-08-22",
        "close": 6.13,
        "volume": 63298094
      },
      {
        "date": "2025-08-29",
        "close": 6.01,
        "volume": 73160628
      },
      {
        "date": "2025-09-05",
        "close": 6.13,
        "volume": 56235020
      },
      {
        "date": "2025-09-12",
        "close": 6.18,
        "volume": 51423628
      },
      {
        "date": "2025-09-19",
        "close": 5.95,
        "volume": 44220636
      },
      {
        "date": "2025-09-26",
        "close": 5.85,
        "volume": 46900246
      },
      {
        "date": "2025-10-03",
        "close": 5.88,
        "volume": 17288637
      },
      {
        "date": "2025-10-10",
        "close": 6.07,
        "volume": 19463308
      },
      {
        "date": "2025-10-17",
        "close": 6.12,
        "volume": 94678280
      },
      {
        "date": "2025-10-24",
        "close": 6.26,
        "volume": 59352200
      },
      {
        "date": "2025-10-31",
        "close": 5.78,
        "volume": 68364902
      },
      {
        "date": "2025-11-07",
        "close": 6.07,
        "volume": 70355398
      },
      {
        "date": "2025-11-14",
        "close": 6.2,
        "volume": 49518555
      },
      {
        "date": "2025-11-21",
        "close": 5.75,
        "volume": 75067263
      },
      {
        "date": "2025-11-28",
        "close": 5.86,
        "volume": 53534368
      },
      {
        "date": "2025-12-05",
        "close": 5.87,
        "volume": 34736062
      },
      {
        "date": "2025-12-12",
        "close": 5.62,
        "volume": 42958100
      },
      {
        "date": "2025-12-19",
        "close": 5.75,
        "volume": 46896444
      },
      {
        "date": "2025-12-26",
        "close": 6.01,
        "volume": 56993005
      },
      {
        "date": "2026-01-02",
        "close": 6.04,
        "volume": 30023610
      },
      {
        "date": "2026-01-09",
        "close": 6.93,
        "volume": 282508297
      },
      {
        "date": "2026-01-16",
        "close": 7.57,
        "volume": 219978866
      },
      {
        "date": "2026-01-23",
        "close": 7.47,
        "volume": 208623255
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "volume": 201992691
      },
      {
        "date": "2026-02-06",
        "close": 8.12,
        "volume": 109076241
      },
      {
        "date": "2026-02-13",
        "close": 8.11,
        "volume": 108604015
      },
      {
        "date": "2026-02-27",
        "close": 8.25,
        "volume": 71626484
      },
      {
        "date": "2026-03-06",
        "close": 8.29,
        "volume": 131761769
      },
      {
        "date": "2026-03-13",
        "close": 8.21,
        "volume": 125878675
      },
      {
        "date": "2026-03-20",
        "close": 7.95,
        "volume": 73654259
      },
      {
        "date": "2026-03-27",
        "close": 7.77,
        "volume": 99075606
      },
      {
        "date": "2026-04-03",
        "close": 7.604934,
        "volume": 74986831
      },
      {
        "date": "2026-04-10",
        "close": 8.475199,
        "volume": 95703482
      },
      {
        "date": "2026-04-17",
        "close": 8.702655,
        "volume": 79949784
      },
      {
        "date": "2026-04-24",
        "close": 8.712544,
        "volume": 101914677
      },
      {
        "date": "2026-05-01",
        "close": 8.564203,
        "volume": 64491577
      },
      {
        "date": "2026-05-08",
        "close": 9.444359,
        "volume": 83115700
      },
      {
        "date": "2026-05-15",
        "close": 9.058672,
        "volume": 190076618
      },
      {
        "date": "2026-05-22",
        "close": 9.632257,
        "volume": 145842109
      },
      {
        "date": "2026-05-29",
        "close": 9.355354,
        "volume": 126473739
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "volume": 17352718
      },
      {
        "date": "2026-06-12",
        "close": 7.61,
        "volume": 23948376
      },
      {
        "date": "2026-06-19",
        "close": 7.46,
        "volume": 56209693
      },
      {
        "date": "2026-06-26",
        "close": 7.86,
        "volume": 17181700
      },
      {
        "date": "2026-07-03",
        "close": 8.82,
        "volume": 33558236
      },
      {
        "date": "2026-07-10",
        "close": 8.26,
        "volume": 91931996
      },
      {
        "date": "2026-07-17",
        "close": 8.23,
        "volume": 145738600
      },
      {
        "date": "2026-07-24",
        "close": 8.03,
        "volume": 83353218
      },
      {
        "date": "2026-07-31",
        "close": 8.07,
        "volume": 58257700
      },
      {
        "date": "2026-08-07",
        "close": 8.41,
        "volume": 119509128
      }
    ],
    "sharemaestro_context": {
      "trend": 8.262339,
      "fair_value": 5.9094,
      "market_activity": 1.256719,
      "market_dynamics": -0.80243,
      "relative_strength": 16.239902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007082,
        "directional_follow_through": 0.55,
        "regime_survival": 0.8,
        "conditional_difference": 0.000337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.030468,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": -0.038638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070787,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030694,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.038327
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.12369
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.064849
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.102837
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.044803
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.007648
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.10673
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462609
      }
    ]
  }
}