{
  "ticker": {
    "uuid": "56a95fcd-4e8d-4612-b78b-8d1bbe2b29bc",
    "symbol": "601808",
    "name": "China Oilfield Services Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.8,
    "boundary_margin": -0.124638,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.318745,
    "volatility_stability": 1.0944,
    "risk_context": 0.3137,
    "current_regime": {
      "move": -0.051223,
      "interruption": 0.170528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.568034,
        "direction_boundary": 12.090531,
        "core_momentum": 0.204913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253177
      },
      {
        "date": "2023-08-04",
        "close": 14.665155,
        "direction_boundary": 12.609108,
        "core_momentum": 0.16306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24715
      },
      {
        "date": "2023-08-11",
        "close": 14.810835,
        "direction_boundary": 12.695539,
        "core_momentum": 0.166617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247011
      },
      {
        "date": "2023-08-18",
        "close": 14.606882,
        "direction_boundary": 12.580298,
        "core_momentum": 0.161092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247133
      },
      {
        "date": "2023-08-25",
        "close": 14.121282,
        "direction_boundary": 13.223719,
        "core_momentum": 0.067875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251159
      },
      {
        "date": "2023-09-01",
        "close": 14.470914,
        "direction_boundary": 13.079669,
        "core_momentum": 0.106367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241327
      },
      {
        "date": "2023-09-08",
        "close": 15.714054,
        "direction_boundary": 14.376113,
        "core_momentum": 0.093067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268685
      },
      {
        "date": "2023-09-15",
        "close": 16.238501,
        "direction_boundary": 14.414526,
        "core_momentum": 0.126537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272348
      },
      {
        "date": "2023-09-22",
        "close": 15.830596,
        "direction_boundary": 14.414526,
        "core_momentum": 0.098239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233347
      },
      {
        "date": "2023-09-29",
        "close": 15.752901,
        "direction_boundary": 13.761502,
        "core_momentum": 0.144708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230661
      },
      {
        "date": "2023-10-27",
        "close": 15.626645,
        "direction_boundary": 14.414526,
        "core_momentum": 0.08409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223121
      },
      {
        "date": "2023-11-03",
        "close": 14.97594,
        "direction_boundary": 14.625797,
        "core_momentum": 0.02394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230005
      },
      {
        "date": "2023-11-10",
        "close": 14.58746,
        "direction_boundary": 16.709709,
        "core_momentum": -0.127007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229086
      },
      {
        "date": "2023-11-17",
        "close": 14.16013,
        "direction_boundary": 17.516386,
        "core_momentum": -0.191607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219293
      },
      {
        "date": "2023-11-24",
        "close": 14.315521,
        "direction_boundary": 16.824947,
        "core_momentum": -0.149149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218925
      },
      {
        "date": "2023-12-01",
        "close": 14.412642,
        "direction_boundary": 16.469625,
        "core_momentum": -0.124896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207749
      },
      {
        "date": "2023-12-08",
        "close": 14.01445,
        "direction_boundary": 17.237892,
        "core_momentum": -0.186997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211648
      },
      {
        "date": "2023-12-15",
        "close": 13.68424,
        "direction_boundary": 16.844156,
        "core_momentum": -0.187597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212505
      },
      {
        "date": "2023-12-22",
        "close": 13.761937,
        "direction_boundary": 16.075893,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21263
      },
      {
        "date": "2023-12-29",
        "close": 14.198977,
        "direction_boundary": 15.95105,
        "core_momentum": -0.109841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21188
      },
      {
        "date": "2024-01-05",
        "close": 14.40293,
        "direction_boundary": 15.144374,
        "core_momentum": -0.048958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210641
      },
      {
        "date": "2024-01-12",
        "close": 14.393217,
        "direction_boundary": 15.92224,
        "core_momentum": -0.096031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198237
      },
      {
        "date": "2024-01-19",
        "close": 14.150417,
        "direction_boundary": 15.970256,
        "core_momentum": -0.113952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197683
      },
      {
        "date": "2024-01-26",
        "close": 14.839971,
        "direction_boundary": 16.421612,
        "core_momentum": -0.096315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207571
      },
      {
        "date": "2024-02-02",
        "close": 13.985312,
        "direction_boundary": 15.835812,
        "core_momentum": -0.116855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221905
      },
      {
        "date": "2024-02-09",
        "close": 13.771649,
        "direction_boundary": 15.182788,
        "core_momentum": -0.092943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222377
      },
      {
        "date": "2024-02-23",
        "close": 14.45149,
        "direction_boundary": 15.355646,
        "core_momentum": -0.058881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232718
      },
      {
        "date": "2024-03-01",
        "close": 14.092146,
        "direction_boundary": 15.163582,
        "core_momentum": -0.070659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234496
      },
      {
        "date": "2024-03-08",
        "close": 14.441778,
        "direction_boundary": 15.086755,
        "core_momentum": -0.042751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232301
      },
      {
        "date": "2024-03-15",
        "close": 14.907956,
        "direction_boundary": 15.912637,
        "core_momentum": -0.063137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234001
      },
      {
        "date": "2024-03-22",
        "close": 15.121619,
        "direction_boundary": 15.71097,
        "core_momentum": -0.037512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203793
      },
      {
        "date": "2024-03-29",
        "close": 18.472269,
        "direction_boundary": 15.835812,
        "core_momentum": 0.166487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343989
      },
      {
        "date": "2024-04-05",
        "close": 19.268654,
        "direction_boundary": 14.318492,
        "core_momentum": 0.345718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344824
      },
      {
        "date": "2024-04-12",
        "close": 18.384861,
        "direction_boundary": 14.001584,
        "core_momentum": 0.313056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352703
      },
      {
        "date": "2024-04-19",
        "close": 18.91902,
        "direction_boundary": 14.318492,
        "core_momentum": 0.3213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35077
      },
      {
        "date": "2024-04-26",
        "close": 18.112923,
        "direction_boundary": 15.201995,
        "core_momentum": 0.191483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356971
      },
      {
        "date": "2024-05-03",
        "close": 17.394234,
        "direction_boundary": 15.269217,
        "core_momentum": 0.13917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360972
      },
      {
        "date": "2024-05-10",
        "close": 17.520491,
        "direction_boundary": 15.499696,
        "core_momentum": 0.130376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35465
      },
      {
        "date": "2024-05-17",
        "close": 17.675884,
        "direction_boundary": 15.038738,
        "core_momentum": 0.175357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35158
      },
      {
        "date": "2024-05-24",
        "close": 17.316538,
        "direction_boundary": 14.22246,
        "core_momentum": 0.217549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349866
      },
      {
        "date": "2024-05-31",
        "close": 17.549625,
        "direction_boundary": 14.424129,
        "core_momentum": 0.216685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349927
      },
      {
        "date": "2024-06-07",
        "close": 17.161144,
        "direction_boundary": 13.742295,
        "core_momentum": 0.248783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352431
      },
      {
        "date": "2024-06-14",
        "close": 16.527464,
        "direction_boundary": 13.838328,
        "core_momentum": 0.194325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35457
      },
      {
        "date": "2024-06-21",
        "close": 16.586458,
        "direction_boundary": 13.567697,
        "core_momentum": 0.222496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35193
      },
      {
        "date": "2024-06-28",
        "close": 16.910912,
        "direction_boundary": 13.58712,
        "core_momentum": 0.244628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352308
      },
      {
        "date": "2024-07-05",
        "close": 16.094862,
        "direction_boundary": 13.179214,
        "core_momentum": 0.221231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359328
      },
      {
        "date": "2024-07-12",
        "close": 15.652424,
        "direction_boundary": 13.480289,
        "core_momentum": 0.161134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361855
      },
      {
        "date": "2024-07-19",
        "close": 15.318138,
        "direction_boundary": 14.198977,
        "core_momentum": 0.07882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363462
      },
      {
        "date": "2024-07-26",
        "close": 14.856037,
        "direction_boundary": 14.480626,
        "core_momentum": 0.025925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365402
      },
      {
        "date": "2024-08-02",
        "close": 14.334946,
        "direction_boundary": 14.266961,
        "core_momentum": 0.004765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362809
      },
      {
        "date": "2024-08-09",
        "close": 14.492256,
        "direction_boundary": 14.568034,
        "core_momentum": -0.005202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353308
      },
      {
        "date": "2024-08-16",
        "close": 14.197298,
        "direction_boundary": 14.665155,
        "core_momentum": -0.031903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35387
      },
      {
        "date": "2024-08-23",
        "close": 13.823687,
        "direction_boundary": 14.810835,
        "core_momentum": -0.06665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349174
      },
      {
        "date": "2024-08-30",
        "close": 14.561081,
        "direction_boundary": 14.606882,
        "core_momentum": -0.003136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355141
      },
      {
        "date": "2024-09-06",
        "close": 13.489401,
        "direction_boundary": 14.121282,
        "core_momentum": -0.044747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369239
      },
      {
        "date": "2024-09-13",
        "close": 12.948645,
        "direction_boundary": 14.470914,
        "core_momentum": -0.105195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369455
      },
      {
        "date": "2024-09-20",
        "close": 13.12562,
        "direction_boundary": 15.714054,
        "core_momentum": -0.164721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369386
      },
      {
        "date": "2024-09-27",
        "close": 14.570911,
        "direction_boundary": 16.238501,
        "core_momentum": -0.102694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274529
      },
      {
        "date": "2024-10-04",
        "close": 15.809734,
        "direction_boundary": 15.830596,
        "core_momentum": -0.001318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294003
      },
      {
        "date": "2024-10-11",
        "close": 15.524609,
        "direction_boundary": 15.752901,
        "core_momentum": -0.014492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288969
      },
      {
        "date": "2024-10-18",
        "close": 15.18049,
        "direction_boundary": 15.335284,
        "core_momentum": -0.010094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285199
      },
      {
        "date": "2024-10-25",
        "close": 15.160828,
        "direction_boundary": 15.141045,
        "core_momentum": 0.001307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280791
      },
      {
        "date": "2024-11-01",
        "close": 15.160828,
        "direction_boundary": 15.626645,
        "core_momentum": -0.029809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276672
      },
      {
        "date": "2024-11-08",
        "close": 15.524609,
        "direction_boundary": 14.97594,
        "core_momentum": 0.036637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279097
      },
      {
        "date": "2024-11-15",
        "close": 15.190323,
        "direction_boundary": 14.58746,
        "core_momentum": 0.041327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279366
      },
      {
        "date": "2024-11-22",
        "close": 14.649567,
        "direction_boundary": 14.16013,
        "core_momentum": 0.034564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281858
      },
      {
        "date": "2024-11-29",
        "close": 14.610239,
        "direction_boundary": 14.315521,
        "core_momentum": 0.020587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280478
      },
      {
        "date": "2024-12-06",
        "close": 14.738054,
        "direction_boundary": 14.412642,
        "core_momentum": 0.022578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280393
      },
      {
        "date": "2024-12-13",
        "close": 14.728222,
        "direction_boundary": 14.01445,
        "core_momentum": 0.050931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276677
      },
      {
        "date": "2024-12-20",
        "close": 14.187468,
        "direction_boundary": 13.68424,
        "core_momentum": 0.036774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280121
      },
      {
        "date": "2024-12-27",
        "close": 14.610239,
        "direction_boundary": 13.761937,
        "core_momentum": 0.061641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282266
      },
      {
        "date": "2025-01-03",
        "close": 15.17066,
        "direction_boundary": 14.198977,
        "core_momentum": 0.068433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281054
      },
      {
        "date": "2025-01-10",
        "close": 14.30545,
        "direction_boundary": 14.40293,
        "core_momentum": -0.006768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289793
      },
      {
        "date": "2025-01-17",
        "close": 15.593431,
        "direction_boundary": 14.393217,
        "core_momentum": 0.083387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313864
      },
      {
        "date": "2025-01-24",
        "close": 14.81671,
        "direction_boundary": 14.150417,
        "core_momentum": 0.047086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319185
      },
      {
        "date": "2025-01-31",
        "close": 14.757719,
        "direction_boundary": 14.839971,
        "core_momentum": -0.005543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315114
      },
      {
        "date": "2025-02-07",
        "close": 14.413601,
        "direction_boundary": 13.985312,
        "core_momentum": 0.030624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316598
      },
      {
        "date": "2025-02-14",
        "close": 14.138308,
        "direction_boundary": 13.771649,
        "core_momentum": 0.026624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316439
      },
      {
        "date": "2025-02-21",
        "close": 14.138308,
        "direction_boundary": 14.45149,
        "core_momentum": -0.021671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314124
      },
      {
        "date": "2025-02-28",
        "close": 14.197298,
        "direction_boundary": 14.092146,
        "core_momentum": 0.007462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305445
      },
      {
        "date": "2025-03-07",
        "close": 13.715534,
        "direction_boundary": 14.441778,
        "core_momentum": -0.050288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289861
      },
      {
        "date": "2025-03-14",
        "close": 14.00066,
        "direction_boundary": 14.907956,
        "core_momentum": -0.06086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284729
      },
      {
        "date": "2025-03-21",
        "close": 15.268978,
        "direction_boundary": 15.121619,
        "core_momentum": 0.009745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30733
      },
      {
        "date": "2025-03-28",
        "close": 14.04982,
        "direction_boundary": 18.472269,
        "core_momentum": -0.23941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296874
      },
      {
        "date": "2025-04-04",
        "close": 13.804022,
        "direction_boundary": 19.268654,
        "core_momentum": -0.283602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272262
      },
      {
        "date": "2025-04-11",
        "close": 12.938812,
        "direction_boundary": 18.384861,
        "core_momentum": -0.296225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284088
      },
      {
        "date": "2025-04-18",
        "close": 13.155115,
        "direction_boundary": 18.91902,
        "core_momentum": -0.304662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285004
      },
      {
        "date": "2025-04-25",
        "close": 13.223938,
        "direction_boundary": 18.112923,
        "core_momentum": -0.269917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285339
      },
      {
        "date": "2025-05-02",
        "close": 13.105955,
        "direction_boundary": 17.394234,
        "core_momentum": -0.246535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28528
      },
      {
        "date": "2025-05-09",
        "close": 13.155115,
        "direction_boundary": 17.520491,
        "core_momentum": -0.249158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282506
      },
      {
        "date": "2025-05-16",
        "close": 13.12562,
        "direction_boundary": 17.675884,
        "core_momentum": -0.257428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281674
      },
      {
        "date": "2025-05-23",
        "close": 13.056795,
        "direction_boundary": 17.316538,
        "core_momentum": -0.245993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278192
      },
      {
        "date": "2025-05-30",
        "close": 13.23377,
        "direction_boundary": 17.549625,
        "core_momentum": -0.245923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279293
      },
      {
        "date": "2025-06-06",
        "close": 13.371418,
        "direction_boundary": 17.161144,
        "core_momentum": -0.220832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279449
      },
      {
        "date": "2025-06-13",
        "close": 14.26,
        "direction_boundary": 16.527464,
        "core_momentum": -0.137194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294988
      },
      {
        "date": "2025-06-20",
        "close": 14.28,
        "direction_boundary": 16.586458,
        "core_momentum": -0.139057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290345
      },
      {
        "date": "2025-06-27",
        "close": 13.6,
        "direction_boundary": 16.910912,
        "core_momentum": -0.195786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294865
      },
      {
        "date": "2025-07-04",
        "close": 13.81,
        "direction_boundary": 16.094862,
        "core_momentum": -0.141962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290339
      },
      {
        "date": "2025-07-11",
        "close": 13.81,
        "direction_boundary": 15.652424,
        "core_momentum": -0.117709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279256
      },
      {
        "date": "2025-07-18",
        "close": 13.9,
        "direction_boundary": 15.318138,
        "core_momentum": -0.092579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249566
      },
      {
        "date": "2025-07-25",
        "close": 14.12,
        "direction_boundary": 14.856037,
        "core_momentum": -0.049545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241647
      },
      {
        "date": "2025-08-01",
        "close": 13.8,
        "direction_boundary": 14.334946,
        "core_momentum": -0.037318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243402
      },
      {
        "date": "2025-08-08",
        "close": 14.01,
        "direction_boundary": 14.492256,
        "core_momentum": -0.033277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242635
      },
      {
        "date": "2025-08-15",
        "close": 14.02,
        "direction_boundary": 14.197298,
        "core_momentum": -0.012488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241217
      },
      {
        "date": "2025-08-22",
        "close": 14.42,
        "direction_boundary": 13.823687,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244425
      },
      {
        "date": "2025-08-29",
        "close": 14.01,
        "direction_boundary": 14.561081,
        "core_momentum": -0.037846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247769
      },
      {
        "date": "2025-09-05",
        "close": 13.83,
        "direction_boundary": 13.489401,
        "core_momentum": 0.025249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243616
      },
      {
        "date": "2025-09-12",
        "close": 13.83,
        "direction_boundary": 12.948645,
        "core_momentum": 0.068065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241859
      },
      {
        "date": "2025-09-19",
        "close": 13.67,
        "direction_boundary": 13.12562,
        "core_momentum": 0.041475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206873
      },
      {
        "date": "2025-09-26",
        "close": 13.56,
        "direction_boundary": 14.570911,
        "core_momentum": -0.069379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172981
      },
      {
        "date": "2025-10-03",
        "close": 13.46,
        "direction_boundary": 15.809734,
        "core_momentum": -0.148626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17163
      },
      {
        "date": "2025-10-10",
        "close": 13.95,
        "direction_boundary": 15.524609,
        "core_momentum": -0.101427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152473
      },
      {
        "date": "2025-10-17",
        "close": 13.63,
        "direction_boundary": 15.18049,
        "core_momentum": -0.102137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155287
      },
      {
        "date": "2025-10-24",
        "close": 14.03,
        "direction_boundary": 15.160828,
        "core_momentum": -0.074589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159876
      },
      {
        "date": "2025-10-31",
        "close": 14.39,
        "direction_boundary": 15.160828,
        "core_momentum": -0.050843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162113
      },
      {
        "date": "2025-11-07",
        "close": 14.89,
        "direction_boundary": 15.524609,
        "core_momentum": -0.040878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167564
      },
      {
        "date": "2025-11-14",
        "close": 14.77,
        "direction_boundary": 15.190323,
        "core_momentum": -0.02767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168248
      },
      {
        "date": "2025-11-21",
        "close": 14.27,
        "direction_boundary": 14.649567,
        "core_momentum": -0.02591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176319
      },
      {
        "date": "2025-11-28",
        "close": 13.97,
        "direction_boundary": 14.610239,
        "core_momentum": -0.043821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178915
      },
      {
        "date": "2025-12-05",
        "close": 14.36,
        "direction_boundary": 14.738054,
        "core_momentum": -0.025652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182063
      },
      {
        "date": "2025-12-12",
        "close": 13.75,
        "direction_boundary": 14.728222,
        "core_momentum": -0.066418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170075
      },
      {
        "date": "2025-12-19",
        "close": 13.72,
        "direction_boundary": 14.187468,
        "core_momentum": -0.032949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17003
      },
      {
        "date": "2025-12-26",
        "close": 13.87,
        "direction_boundary": 14.610239,
        "core_momentum": -0.050666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156458
      },
      {
        "date": "2026-01-02",
        "close": 14.04,
        "direction_boundary": 15.17066,
        "core_momentum": -0.074529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155933
      },
      {
        "date": "2026-01-09",
        "close": 14.54,
        "direction_boundary": 14.30545,
        "core_momentum": 0.016396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163037
      },
      {
        "date": "2026-01-16",
        "close": 14.8,
        "direction_boundary": 15.593431,
        "core_momentum": -0.050882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164396
      },
      {
        "date": "2026-01-23",
        "close": 15.48,
        "direction_boundary": 14.81671,
        "core_momentum": 0.044766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173842
      },
      {
        "date": "2026-01-30",
        "close": 16.549999,
        "direction_boundary": 14.757719,
        "core_momentum": 0.121447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190302
      },
      {
        "date": "2026-02-06",
        "close": 15.7,
        "direction_boundary": 14.413601,
        "core_momentum": 0.089249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207029
      },
      {
        "date": "2026-02-13",
        "close": 15.8,
        "direction_boundary": 14.138308,
        "core_momentum": 0.117531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206977
      },
      {
        "date": "2026-02-27",
        "close": 16.870001,
        "direction_boundary": 14.138308,
        "core_momentum": 0.193212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22147
      },
      {
        "date": "2026-03-06",
        "close": 18.74,
        "direction_boundary": 14.197298,
        "core_momentum": 0.319969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2547
      },
      {
        "date": "2026-03-13",
        "close": 17.690001,
        "direction_boundary": 13.715534,
        "core_momentum": 0.289779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27025
      },
      {
        "date": "2026-03-20",
        "close": 16.809999,
        "direction_boundary": 14.00066,
        "core_momentum": 0.200658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282797
      },
      {
        "date": "2026-03-27",
        "close": 16.540001,
        "direction_boundary": 15.268978,
        "core_momentum": 0.083242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283484
      },
      {
        "date": "2026-04-03",
        "close": 15.85,
        "direction_boundary": 14.04982,
        "core_momentum": 0.128128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291178
      },
      {
        "date": "2026-04-10",
        "close": 15.487733,
        "direction_boundary": 13.804022,
        "core_momentum": 0.121972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293433
      },
      {
        "date": "2026-04-17",
        "close": 14.901446,
        "direction_boundary": 12.938812,
        "core_momentum": 0.151686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296148
      },
      {
        "date": "2026-04-24",
        "close": 14.627846,
        "direction_boundary": 13.155115,
        "core_momentum": 0.111951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295406
      },
      {
        "date": "2026-05-01",
        "close": 14.754875,
        "direction_boundary": 13.223938,
        "core_momentum": 0.11577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293137
      },
      {
        "date": "2026-05-08",
        "close": 14.090417,
        "direction_boundary": 13.105955,
        "core_momentum": 0.075116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298418
      },
      {
        "date": "2026-05-15",
        "close": 13.777731,
        "direction_boundary": 13.155115,
        "core_momentum": 0.047329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295462
      },
      {
        "date": "2026-05-22",
        "close": 13.396645,
        "direction_boundary": 13.12562,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297441
      },
      {
        "date": "2026-05-29",
        "close": 12.732186,
        "direction_boundary": 13.056795,
        "core_momentum": -0.024861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301675
      },
      {
        "date": "2026-06-05",
        "close": 12.654015,
        "direction_boundary": 13.23377,
        "core_momentum": -0.043809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300712
      },
      {
        "date": "2026-06-12",
        "close": 12.51,
        "direction_boundary": 13.371418,
        "core_momentum": -0.064422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297428
      },
      {
        "date": "2026-06-19",
        "close": 11.87,
        "direction_boundary": 14.26,
        "core_momentum": -0.167602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300018
      },
      {
        "date": "2026-06-26",
        "close": 10.79,
        "direction_boundary": 14.28,
        "core_momentum": -0.244398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324692
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 13.6,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329989
      },
      {
        "date": "2026-07-10",
        "close": 11.29,
        "direction_boundary": 13.81,
        "core_momentum": -0.182476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329523
      },
      {
        "date": "2026-07-17",
        "close": 11.57,
        "direction_boundary": 13.81,
        "core_momentum": -0.162201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327072
      },
      {
        "date": "2026-07-24",
        "close": 12.17,
        "direction_boundary": 13.9,
        "core_momentum": -0.12446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335457
      },
      {
        "date": "2026-07-31",
        "close": 12.63,
        "direction_boundary": 14.12,
        "core_momentum": -0.105524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333179
      },
      {
        "date": "2026-08-07",
        "close": 12.08,
        "direction_boundary": 13.8,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318745
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.568034,
        "volume": 16225248
      },
      {
        "date": "2023-08-04",
        "close": 14.665155,
        "volume": 21386228
      },
      {
        "date": "2023-08-11",
        "close": 14.810835,
        "volume": 19816309
      },
      {
        "date": "2023-08-18",
        "close": 14.606882,
        "volume": 17556709
      },
      {
        "date": "2023-08-25",
        "close": 14.121282,
        "volume": 18828909
      },
      {
        "date": "2023-09-01",
        "close": 14.470914,
        "volume": 28652471
      },
      {
        "date": "2023-09-08",
        "close": 15.714054,
        "volume": 52627636
      },
      {
        "date": "2023-09-15",
        "close": 16.238501,
        "volume": 38337880
      },
      {
        "date": "2023-09-22",
        "close": 15.830596,
        "volume": 30512945
      },
      {
        "date": "2023-09-29",
        "close": 15.752901,
        "volume": 20860905
      },
      {
        "date": "2023-10-13",
        "close": 15.335284,
        "volume": 24704864
      },
      {
        "date": "2023-10-20",
        "close": 15.141045,
        "volume": 31844497
      },
      {
        "date": "2023-10-27",
        "close": 15.626645,
        "volume": 30324432
      },
      {
        "date": "2023-11-03",
        "close": 14.97594,
        "volume": 22267657
      },
      {
        "date": "2023-11-10",
        "close": 14.58746,
        "volume": 29323741
      },
      {
        "date": "2023-11-17",
        "close": 14.16013,
        "volume": 21009882
      },
      {
        "date": "2023-11-24",
        "close": 14.315521,
        "volume": 21017320
      },
      {
        "date": "2023-12-01",
        "close": 14.412642,
        "volume": 24760999
      },
      {
        "date": "2023-12-08",
        "close": 14.01445,
        "volume": 21857584
      },
      {
        "date": "2023-12-15",
        "close": 13.68424,
        "volume": 22356944
      },
      {
        "date": "2023-12-22",
        "close": 13.761937,
        "volume": 17763852
      },
      {
        "date": "2023-12-29",
        "close": 14.198977,
        "volume": 31110718
      },
      {
        "date": "2024-01-05",
        "close": 14.40293,
        "volume": 19954507
      },
      {
        "date": "2024-01-12",
        "close": 14.393217,
        "volume": 22893263
      },
      {
        "date": "2024-01-19",
        "close": 14.150417,
        "volume": 23278833
      },
      {
        "date": "2024-01-26",
        "close": 14.839971,
        "volume": 32793357
      },
      {
        "date": "2024-02-02",
        "close": 13.985312,
        "volume": 40658036
      },
      {
        "date": "2024-02-09",
        "close": 13.771649,
        "volume": 55309367
      },
      {
        "date": "2024-02-23",
        "close": 14.45149,
        "volume": 46317204
      },
      {
        "date": "2024-03-01",
        "close": 14.092146,
        "volume": 38821942
      },
      {
        "date": "2024-03-08",
        "close": 14.441778,
        "volume": 47473082
      },
      {
        "date": "2024-03-15",
        "close": 14.907956,
        "volume": 74357857
      },
      {
        "date": "2024-03-22",
        "close": 15.121619,
        "volume": 49388525
      },
      {
        "date": "2024-03-29",
        "close": 18.472269,
        "volume": 82613744
      },
      {
        "date": "2024-04-05",
        "close": 19.268654,
        "volume": 81111859
      },
      {
        "date": "2024-04-12",
        "close": 18.384861,
        "volume": 112883330
      },
      {
        "date": "2024-04-19",
        "close": 18.91902,
        "volume": 75497275
      },
      {
        "date": "2024-04-26",
        "close": 18.112923,
        "volume": 63134474
      },
      {
        "date": "2024-05-03",
        "close": 17.394234,
        "volume": 26422858
      },
      {
        "date": "2024-05-10",
        "close": 17.520491,
        "volume": 49886584
      },
      {
        "date": "2024-05-17",
        "close": 17.675884,
        "volume": 49489887
      },
      {
        "date": "2024-05-24",
        "close": 17.316538,
        "volume": 50310777
      },
      {
        "date": "2024-05-31",
        "close": 17.549625,
        "volume": 35784620
      },
      {
        "date": "2024-06-07",
        "close": 17.161144,
        "volume": 34631619
      },
      {
        "date": "2024-06-14",
        "close": 16.527464,
        "volume": 36722362
      },
      {
        "date": "2024-06-21",
        "close": 16.586458,
        "volume": 36751411
      },
      {
        "date": "2024-06-28",
        "close": 16.910912,
        "volume": 36687962
      },
      {
        "date": "2024-07-05",
        "close": 16.094862,
        "volume": 32560495
      },
      {
        "date": "2024-07-12",
        "close": 15.652424,
        "volume": 33695921
      },
      {
        "date": "2024-07-19",
        "close": 15.318138,
        "volume": 30362248
      },
      {
        "date": "2024-07-26",
        "close": 14.856037,
        "volume": 25684748
      },
      {
        "date": "2024-08-02",
        "close": 14.334946,
        "volume": 37498809
      },
      {
        "date": "2024-08-09",
        "close": 14.492256,
        "volume": 36700135
      },
      {
        "date": "2024-08-16",
        "close": 14.197298,
        "volume": 28643946
      },
      {
        "date": "2024-08-23",
        "close": 13.823687,
        "volume": 31228679
      },
      {
        "date": "2024-08-30",
        "close": 14.561081,
        "volume": 36574095
      },
      {
        "date": "2024-09-06",
        "close": 13.489401,
        "volume": 37484384
      },
      {
        "date": "2024-09-13",
        "close": 12.948645,
        "volume": 25969669
      },
      {
        "date": "2024-09-20",
        "close": 13.12562,
        "volume": 18566575
      },
      {
        "date": "2024-09-27",
        "close": 14.570911,
        "volume": 40284406
      },
      {
        "date": "2024-10-04",
        "close": 15.809734,
        "volume": 23075738
      },
      {
        "date": "2024-10-11",
        "close": 15.524609,
        "volume": 87886735
      },
      {
        "date": "2024-10-18",
        "close": 15.18049,
        "volume": 41680767
      },
      {
        "date": "2024-10-25",
        "close": 15.160828,
        "volume": 31979428
      },
      {
        "date": "2024-11-01",
        "close": 15.160828,
        "volume": 42379856
      },
      {
        "date": "2024-11-08",
        "close": 15.524609,
        "volume": 70894642
      },
      {
        "date": "2024-11-15",
        "close": 15.190323,
        "volume": 52417700
      },
      {
        "date": "2024-11-22",
        "close": 14.649567,
        "volume": 43266694
      },
      {
        "date": "2024-11-29",
        "close": 14.610239,
        "volume": 29268444
      },
      {
        "date": "2024-12-06",
        "close": 14.738054,
        "volume": 35343926
      },
      {
        "date": "2024-12-13",
        "close": 14.728222,
        "volume": 45041379
      },
      {
        "date": "2024-12-20",
        "close": 14.187468,
        "volume": 46838410
      },
      {
        "date": "2024-12-27",
        "close": 14.610239,
        "volume": 45754787
      },
      {
        "date": "2025-01-03",
        "close": 15.17066,
        "volume": 57298675
      },
      {
        "date": "2025-01-10",
        "close": 14.30545,
        "volume": 55838573
      },
      {
        "date": "2025-01-17",
        "close": 15.593431,
        "volume": 54830668
      },
      {
        "date": "2025-01-24",
        "close": 14.81671,
        "volume": 42058779
      },
      {
        "date": "2025-01-31",
        "close": 14.757719,
        "volume": 7563361
      },
      {
        "date": "2025-02-07",
        "close": 14.413601,
        "volume": 38340664
      },
      {
        "date": "2025-02-14",
        "close": 14.138308,
        "volume": 42601548
      },
      {
        "date": "2025-02-21",
        "close": 14.138308,
        "volume": 37237767
      },
      {
        "date": "2025-02-28",
        "close": 14.197298,
        "volume": 45117838
      },
      {
        "date": "2025-03-07",
        "close": 13.715534,
        "volume": 50844394
      },
      {
        "date": "2025-03-14",
        "close": 14.00066,
        "volume": 51908972
      },
      {
        "date": "2025-03-21",
        "close": 15.268978,
        "volume": 149164019
      },
      {
        "date": "2025-03-28",
        "close": 14.04982,
        "volume": 110654833
      },
      {
        "date": "2025-04-04",
        "close": 13.804022,
        "volume": 58165573
      },
      {
        "date": "2025-04-11",
        "close": 12.938812,
        "volume": 99341973
      },
      {
        "date": "2025-04-18",
        "close": 13.155115,
        "volume": 37544683
      },
      {
        "date": "2025-04-25",
        "close": 13.223938,
        "volume": 64463582
      },
      {
        "date": "2025-05-02",
        "close": 13.105955,
        "volume": 21742487
      },
      {
        "date": "2025-05-09",
        "close": 13.155115,
        "volume": 36620406
      },
      {
        "date": "2025-05-16",
        "close": 13.12562,
        "volume": 42511699
      },
      {
        "date": "2025-05-23",
        "close": 13.056795,
        "volume": 38198774
      },
      {
        "date": "2025-05-30",
        "close": 13.23377,
        "volume": 27791437
      },
      {
        "date": "2025-06-06",
        "close": 13.371418,
        "volume": 24137613
      },
      {
        "date": "2025-06-13",
        "close": 14.26,
        "volume": 96595131
      },
      {
        "date": "2025-06-20",
        "close": 14.28,
        "volume": 165000794
      },
      {
        "date": "2025-06-27",
        "close": 13.6,
        "volume": 113953145
      },
      {
        "date": "2025-07-04",
        "close": 13.81,
        "volume": 79971301
      },
      {
        "date": "2025-07-11",
        "close": 13.81,
        "volume": 53266754
      },
      {
        "date": "2025-07-18",
        "close": 13.9,
        "volume": 48283795
      },
      {
        "date": "2025-07-25",
        "close": 14.12,
        "volume": 59463111
      },
      {
        "date": "2025-08-01",
        "close": 13.8,
        "volume": 47975977
      },
      {
        "date": "2025-08-08",
        "close": 14.01,
        "volume": 36866511
      },
      {
        "date": "2025-08-15",
        "close": 14.02,
        "volume": 50671240
      },
      {
        "date": "2025-08-22",
        "close": 14.42,
        "volume": 71986664
      },
      {
        "date": "2025-08-29",
        "close": 14.01,
        "volume": 82798171
      },
      {
        "date": "2025-09-05",
        "close": 13.83,
        "volume": 63372574
      },
      {
        "date": "2025-09-12",
        "close": 13.83,
        "volume": 43318573
      },
      {
        "date": "2025-09-19",
        "close": 13.67,
        "volume": 40545518
      },
      {
        "date": "2025-09-26",
        "close": 13.56,
        "volume": 35995050
      },
      {
        "date": "2025-10-03",
        "close": 13.46,
        "volume": 13902443
      },
      {
        "date": "2025-10-10",
        "close": 13.95,
        "volume": 29188958
      },
      {
        "date": "2025-10-17",
        "close": 13.63,
        "volume": 46626702
      },
      {
        "date": "2025-10-24",
        "close": 14.03,
        "volume": 136613453
      },
      {
        "date": "2025-10-31",
        "close": 14.39,
        "volume": 111093110
      },
      {
        "date": "2025-11-07",
        "close": 14.89,
        "volume": 76674573
      },
      {
        "date": "2025-11-14",
        "close": 14.77,
        "volume": 60249029
      },
      {
        "date": "2025-11-21",
        "close": 14.27,
        "volume": 47344082
      },
      {
        "date": "2025-11-28",
        "close": 13.97,
        "volume": 42337815
      },
      {
        "date": "2025-12-05",
        "close": 14.36,
        "volume": 40836899
      },
      {
        "date": "2025-12-12",
        "close": 13.75,
        "volume": 42079735
      },
      {
        "date": "2025-12-19",
        "close": 13.72,
        "volume": 41444156
      },
      {
        "date": "2025-12-26",
        "close": 13.87,
        "volume": 32971187
      },
      {
        "date": "2026-01-02",
        "close": 14.04,
        "volume": 26892173
      },
      {
        "date": "2026-01-09",
        "close": 14.54,
        "volume": 96651720
      },
      {
        "date": "2026-01-16",
        "close": 14.8,
        "volume": 171876492
      },
      {
        "date": "2026-01-23",
        "close": 15.48,
        "volume": 104158192
      },
      {
        "date": "2026-01-30",
        "close": 16.549999,
        "volume": 282485568
      },
      {
        "date": "2026-02-06",
        "close": 15.7,
        "volume": 140670946
      },
      {
        "date": "2026-02-13",
        "close": 15.8,
        "volume": 98121552
      },
      {
        "date": "2026-02-27",
        "close": 16.870001,
        "volume": 162950806
      },
      {
        "date": "2026-03-06",
        "close": 18.74,
        "volume": 630105691
      },
      {
        "date": "2026-03-13",
        "close": 17.690001,
        "volume": 315342908
      },
      {
        "date": "2026-03-20",
        "close": 16.809999,
        "volume": 189736130
      },
      {
        "date": "2026-03-27",
        "close": 16.540001,
        "volume": 154639645
      },
      {
        "date": "2026-04-03",
        "close": 15.85,
        "volume": 155139649
      },
      {
        "date": "2026-04-10",
        "close": 15.487733,
        "volume": 111857845
      },
      {
        "date": "2026-04-17",
        "close": 14.901446,
        "volume": 115300403
      },
      {
        "date": "2026-04-24",
        "close": 14.627846,
        "volume": 118114480
      },
      {
        "date": "2026-05-01",
        "close": 14.754875,
        "volume": 82843507
      },
      {
        "date": "2026-05-08",
        "close": 14.090417,
        "volume": 72974793
      },
      {
        "date": "2026-05-15",
        "close": 13.777731,
        "volume": 87932865
      },
      {
        "date": "2026-05-22",
        "close": 13.396645,
        "volume": 108150406
      },
      {
        "date": "2026-05-29",
        "close": 12.732186,
        "volume": 74639042
      },
      {
        "date": "2026-06-05",
        "close": 12.654015,
        "volume": 17169063
      },
      {
        "date": "2026-06-12",
        "close": 12.51,
        "volume": 34038388
      },
      {
        "date": "2026-06-19",
        "close": 11.87,
        "volume": 63917414
      },
      {
        "date": "2026-06-26",
        "close": 10.79,
        "volume": 15086637
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 17228901
      },
      {
        "date": "2026-07-10",
        "close": 11.29,
        "volume": 136654409
      },
      {
        "date": "2026-07-17",
        "close": 11.57,
        "volume": 137497070
      },
      {
        "date": "2026-07-24",
        "close": 12.17,
        "volume": 189618430
      },
      {
        "date": "2026-07-31",
        "close": 12.63,
        "volume": 126239475
      },
      {
        "date": "2026-08-07",
        "close": 12.08,
        "volume": 80174556
      }
    ],
    "sharemaestro_context": {
      "trend": 14.26343,
      "fair_value": 14.631813,
      "market_activity": -37.899989,
      "market_dynamics": -0.400585,
      "relative_strength": -14.123988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.027969,
        "directional_follow_through": 0.35,
        "regime_survival": 0.7,
        "conditional_difference": 0.045954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.107988,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.4545,
        "conditional_difference": 0.122922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049866,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.054771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.222496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.227698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.020789
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.002122
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.011569
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.035398
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.134584
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.051223
      }
    ]
  }
}