{
  "ticker": {
    "uuid": "56a96011-0481-44ba-8846-9fa4fcbac7c3",
    "symbol": "OTLY",
    "name": "Oatly Group AB  ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.72,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.51,
    "boundary_margin": -0.168988,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.729971,
    "volatility_stability": 1.2618,
    "risk_context": 0.137,
    "current_regime": {
      "move": 0.351724,
      "interruption": 0.820293,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.56,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.0,
        "direction_boundary": 67.8,
        "core_momentum": -0.616519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706176
      },
      {
        "date": "2023-08-25",
        "close": 25.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706293
      },
      {
        "date": "2023-09-01",
        "close": 25.2,
        "direction_boundary": 60.6,
        "core_momentum": -0.584158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680274
      },
      {
        "date": "2023-09-08",
        "close": 22.4,
        "direction_boundary": 65.4,
        "core_momentum": -0.657492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662351
      },
      {
        "date": "2023-09-15",
        "close": 20.8,
        "direction_boundary": 59.8,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625674
      },
      {
        "date": "2023-09-22",
        "close": 18.544,
        "direction_boundary": 53.8,
        "core_momentum": -0.655316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628913
      },
      {
        "date": "2023-09-29",
        "close": 17.922,
        "direction_boundary": 52.6,
        "core_momentum": -0.659278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624975
      },
      {
        "date": "2023-10-06",
        "close": 13.806,
        "direction_boundary": 51.0,
        "core_momentum": -0.729294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696969
      },
      {
        "date": "2023-10-13",
        "close": 12.882,
        "direction_boundary": 45.0,
        "core_momentum": -0.713733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69445
      },
      {
        "date": "2023-10-20",
        "close": 10.932,
        "direction_boundary": 41.0,
        "core_momentum": -0.733366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71042
      },
      {
        "date": "2023-10-27",
        "close": 9.096,
        "direction_boundary": 43.4,
        "core_momentum": -0.790415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720105
      },
      {
        "date": "2023-11-03",
        "close": 12.6,
        "direction_boundary": 40.8,
        "core_momentum": -0.691176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89618
      },
      {
        "date": "2023-11-10",
        "close": 10.8,
        "direction_boundary": 49.0,
        "core_momentum": -0.779592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905695
      },
      {
        "date": "2023-11-17",
        "close": 16.488,
        "direction_boundary": 39.0,
        "core_momentum": -0.577231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104506
      },
      {
        "date": "2023-11-24",
        "close": 15.276,
        "direction_boundary": 32.0,
        "core_momentum": -0.522625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106033
      },
      {
        "date": "2023-12-01",
        "close": 20.6,
        "direction_boundary": 32.4,
        "core_momentum": -0.364198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197681
      },
      {
        "date": "2023-12-08",
        "close": 22.2,
        "direction_boundary": 28.4,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17906
      },
      {
        "date": "2023-12-15",
        "close": 24.4,
        "direction_boundary": 27.2,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187731
      },
      {
        "date": "2023-12-22",
        "close": 24.8,
        "direction_boundary": 28.4,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188332
      },
      {
        "date": "2023-12-29",
        "close": 23.6,
        "direction_boundary": 34.8,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172
      },
      {
        "date": "2024-01-05",
        "close": 23.6,
        "direction_boundary": 50.8,
        "core_momentum": -0.535433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17219
      },
      {
        "date": "2024-01-12",
        "close": 22.0,
        "direction_boundary": 50.4,
        "core_momentum": -0.563492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169169
      },
      {
        "date": "2024-01-19",
        "close": 21.0,
        "direction_boundary": 50.8,
        "core_momentum": -0.586614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166525
      },
      {
        "date": "2024-01-26",
        "close": 22.8,
        "direction_boundary": 46.6,
        "core_momentum": -0.51073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119131
      },
      {
        "date": "2024-02-02",
        "close": 23.0,
        "direction_boundary": 52.6,
        "core_momentum": -0.562738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108297
      },
      {
        "date": "2024-02-09",
        "close": 22.6,
        "direction_boundary": 41.8,
        "core_momentum": -0.45933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108282
      },
      {
        "date": "2024-02-16",
        "close": 24.5,
        "direction_boundary": 44.2,
        "core_momentum": -0.445701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105434
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "direction_boundary": 42.6,
        "core_momentum": -0.460094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107532
      },
      {
        "date": "2024-03-01",
        "close": 21.6,
        "direction_boundary": 47.8,
        "core_momentum": -0.548117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110448
      },
      {
        "date": "2024-03-08",
        "close": 20.2,
        "direction_boundary": 40.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102423
      },
      {
        "date": "2024-03-15",
        "close": 19.838,
        "direction_boundary": 46.2,
        "core_momentum": -0.570606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098023
      },
      {
        "date": "2024-03-22",
        "close": 20.2,
        "direction_boundary": 47.8,
        "core_momentum": -0.577406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086074
      },
      {
        "date": "2024-03-29",
        "close": 22.6,
        "direction_boundary": 48.4,
        "core_momentum": -0.533058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094926
      },
      {
        "date": "2024-04-05",
        "close": 21.8,
        "direction_boundary": 45.6,
        "core_momentum": -0.52193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026344
      },
      {
        "date": "2024-04-12",
        "close": 20.1,
        "direction_boundary": 45.6,
        "core_momentum": -0.559211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028492
      },
      {
        "date": "2024-04-19",
        "close": 18.99,
        "direction_boundary": 45.0,
        "core_momentum": -0.578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001067
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "direction_boundary": 46.6,
        "core_momentum": -0.572961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956671
      },
      {
        "date": "2024-05-03",
        "close": 24.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897481
      },
      {
        "date": "2024-05-10",
        "close": 24.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860379
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "direction_boundary": 35.6,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649282
      },
      {
        "date": "2024-05-24",
        "close": 22.1,
        "direction_boundary": 35.2,
        "core_momentum": -0.372159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665695
      },
      {
        "date": "2024-05-31",
        "close": 21.8,
        "direction_boundary": 34.4,
        "core_momentum": -0.366279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524363
      },
      {
        "date": "2024-06-07",
        "close": 20.2,
        "direction_boundary": 40.2,
        "core_momentum": -0.497512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524355
      },
      {
        "date": "2024-06-14",
        "close": 19.48,
        "direction_boundary": 37.4,
        "core_momentum": -0.479144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506469
      },
      {
        "date": "2024-06-21",
        "close": 18.84,
        "direction_boundary": 36.2,
        "core_momentum": -0.479558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506264
      },
      {
        "date": "2024-06-28",
        "close": 18.8,
        "direction_boundary": 41.0,
        "core_momentum": -0.541463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503216
      },
      {
        "date": "2024-07-05",
        "close": 19.134,
        "direction_boundary": 39.6,
        "core_momentum": -0.516818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504419
      },
      {
        "date": "2024-07-12",
        "close": 20.2,
        "direction_boundary": 41.8,
        "core_momentum": -0.516746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503274
      },
      {
        "date": "2024-07-19",
        "close": 23.4,
        "direction_boundary": 43.2,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540246
      },
      {
        "date": "2024-07-26",
        "close": 19.492,
        "direction_boundary": 32.8,
        "core_momentum": -0.405732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586628
      },
      {
        "date": "2024-08-02",
        "close": 18.2,
        "direction_boundary": 29.0,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592505
      },
      {
        "date": "2024-08-09",
        "close": 17.422,
        "direction_boundary": 29.0,
        "core_momentum": -0.399241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594365
      },
      {
        "date": "2024-08-16",
        "close": 18.718,
        "direction_boundary": 26.0,
        "core_momentum": -0.280077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591751
      },
      {
        "date": "2024-08-23",
        "close": 18.33,
        "direction_boundary": 25.0,
        "core_momentum": -0.2668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58709
      },
      {
        "date": "2024-08-30",
        "close": 17.45,
        "direction_boundary": 25.2,
        "core_momentum": -0.30754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584884
      },
      {
        "date": "2024-09-06",
        "close": 17.356,
        "direction_boundary": 22.4,
        "core_momentum": -0.225179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578702
      },
      {
        "date": "2024-09-13",
        "close": 18.2,
        "direction_boundary": 20.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583054
      },
      {
        "date": "2024-09-20",
        "close": 18.188,
        "direction_boundary": 18.544,
        "core_momentum": -0.019198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582257
      },
      {
        "date": "2024-09-27",
        "close": 20.2,
        "direction_boundary": 17.922,
        "core_momentum": 0.127106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579404
      },
      {
        "date": "2024-10-04",
        "close": 16.624,
        "direction_boundary": 13.806,
        "core_momentum": 0.204114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635886
      },
      {
        "date": "2024-10-11",
        "close": 16.01,
        "direction_boundary": 12.882,
        "core_momentum": 0.242819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629023
      },
      {
        "date": "2024-10-18",
        "close": 16.49,
        "direction_boundary": 10.932,
        "core_momentum": 0.508416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627224
      },
      {
        "date": "2024-10-25",
        "close": 15.848,
        "direction_boundary": 9.096,
        "core_momentum": 0.742304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624281
      },
      {
        "date": "2024-11-01",
        "close": 16.0,
        "direction_boundary": 12.6,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538287
      },
      {
        "date": "2024-11-08",
        "close": 15.8,
        "direction_boundary": 10.8,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537796
      },
      {
        "date": "2024-11-15",
        "close": 12.144,
        "direction_boundary": 16.488,
        "core_momentum": -0.263464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634193
      },
      {
        "date": "2024-11-22",
        "close": 14.564,
        "direction_boundary": 15.276,
        "core_momentum": -0.046609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681589
      },
      {
        "date": "2024-11-29",
        "close": 13.98,
        "direction_boundary": 20.6,
        "core_momentum": -0.321359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682447
      },
      {
        "date": "2024-12-06",
        "close": 14.036,
        "direction_boundary": 22.2,
        "core_momentum": -0.367748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677594
      },
      {
        "date": "2024-12-13",
        "close": 13.78,
        "direction_boundary": 24.4,
        "core_momentum": -0.435246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676871
      },
      {
        "date": "2024-12-20",
        "close": 12.2,
        "direction_boundary": 24.8,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69302
      },
      {
        "date": "2024-12-27",
        "close": 12.772,
        "direction_boundary": 23.6,
        "core_momentum": -0.458814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698208
      },
      {
        "date": "2025-01-03",
        "close": 15.12,
        "direction_boundary": 23.6,
        "core_momentum": -0.359322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74234
      },
      {
        "date": "2025-01-10",
        "close": 13.024,
        "direction_boundary": 22.0,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761034
      },
      {
        "date": "2025-01-17",
        "close": 13.84,
        "direction_boundary": 21.0,
        "core_momentum": -0.340952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732742
      },
      {
        "date": "2025-01-24",
        "close": 13.802,
        "direction_boundary": 22.8,
        "core_momentum": -0.394649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694402
      },
      {
        "date": "2025-01-31",
        "close": 12.324,
        "direction_boundary": 23.0,
        "core_momentum": -0.464174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704215
      },
      {
        "date": "2025-02-07",
        "close": 11.192,
        "direction_boundary": 22.6,
        "core_momentum": -0.504779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712247
      },
      {
        "date": "2025-02-14",
        "close": 9.9,
        "direction_boundary": 24.5,
        "core_momentum": -0.595918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714806
      },
      {
        "date": "2025-02-21",
        "close": 7.95,
        "direction_boundary": 23.0,
        "core_momentum": -0.654348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764094
      },
      {
        "date": "2025-02-28",
        "close": 10.64,
        "direction_boundary": 21.6,
        "core_momentum": -0.507407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885288
      },
      {
        "date": "2025-03-07",
        "close": 9.45,
        "direction_boundary": 20.2,
        "core_momentum": -0.532178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895662
      },
      {
        "date": "2025-03-14",
        "close": 8.84,
        "direction_boundary": 19.838,
        "core_momentum": -0.554391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891583
      },
      {
        "date": "2025-03-21",
        "close": 10.02,
        "direction_boundary": 20.2,
        "core_momentum": -0.50396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916019
      },
      {
        "date": "2025-03-28",
        "close": 9.9,
        "direction_boundary": 22.6,
        "core_momentum": -0.561947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897543
      },
      {
        "date": "2025-04-04",
        "close": 8.91,
        "direction_boundary": 21.8,
        "core_momentum": -0.591284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872391
      },
      {
        "date": "2025-04-11",
        "close": 8.95,
        "direction_boundary": 20.1,
        "core_momentum": -0.554726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873028
      },
      {
        "date": "2025-04-18",
        "close": 8.62,
        "direction_boundary": 18.99,
        "core_momentum": -0.546077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870002
      },
      {
        "date": "2025-04-25",
        "close": 9.3,
        "direction_boundary": 19.9,
        "core_momentum": -0.532663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880791
      },
      {
        "date": "2025-05-02",
        "close": 10.74,
        "direction_boundary": 24.6,
        "core_momentum": -0.563415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909226
      },
      {
        "date": "2025-05-09",
        "close": 10.01,
        "direction_boundary": 24.6,
        "core_momentum": -0.593089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912405
      },
      {
        "date": "2025-05-16",
        "close": 9.75,
        "direction_boundary": 25.0,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841227
      },
      {
        "date": "2025-05-23",
        "close": 11.315,
        "direction_boundary": 22.1,
        "core_momentum": -0.488009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827494
      },
      {
        "date": "2025-05-30",
        "close": 10.94,
        "direction_boundary": 21.8,
        "core_momentum": -0.498165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82701
      },
      {
        "date": "2025-06-06",
        "close": 12.49,
        "direction_boundary": 20.2,
        "core_momentum": -0.381683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850062
      },
      {
        "date": "2025-06-13",
        "close": 12.26,
        "direction_boundary": 19.48,
        "core_momentum": -0.370637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850068
      },
      {
        "date": "2025-06-20",
        "close": 12.99,
        "direction_boundary": 18.84,
        "core_momentum": -0.31051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836894
      },
      {
        "date": "2025-06-27",
        "close": 11.64,
        "direction_boundary": 18.8,
        "core_momentum": -0.380851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848478
      },
      {
        "date": "2025-07-04",
        "close": 12.65,
        "direction_boundary": 19.134,
        "core_momentum": -0.338873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821594
      },
      {
        "date": "2025-07-11",
        "close": 13.09,
        "direction_boundary": 20.2,
        "core_momentum": -0.35198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797034
      },
      {
        "date": "2025-07-18",
        "close": 14.97,
        "direction_boundary": 23.4,
        "core_momentum": -0.360256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814509
      },
      {
        "date": "2025-07-25",
        "close": 15.12,
        "direction_boundary": 19.492,
        "core_momentum": -0.224297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81452
      },
      {
        "date": "2025-08-01",
        "close": 15.07,
        "direction_boundary": 18.2,
        "core_momentum": -0.171978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797079
      },
      {
        "date": "2025-08-08",
        "close": 16.51,
        "direction_boundary": 17.422,
        "core_momentum": -0.052348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790513
      },
      {
        "date": "2025-08-15",
        "close": 17.45,
        "direction_boundary": 18.718,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766723
      },
      {
        "date": "2025-08-22",
        "close": 17.79,
        "direction_boundary": 18.33,
        "core_momentum": -0.02946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683502
      },
      {
        "date": "2025-08-29",
        "close": 17.585,
        "direction_boundary": 17.45,
        "core_momentum": 0.007736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572754
      },
      {
        "date": "2025-09-05",
        "close": 17.29,
        "direction_boundary": 17.356,
        "core_momentum": -0.003803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540213
      },
      {
        "date": "2025-09-12",
        "close": 17.95,
        "direction_boundary": 18.2,
        "core_momentum": -0.013736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524607
      },
      {
        "date": "2025-09-19",
        "close": 17.09,
        "direction_boundary": 18.188,
        "core_momentum": -0.060369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515072
      },
      {
        "date": "2025-09-26",
        "close": 17.53,
        "direction_boundary": 20.2,
        "core_momentum": -0.132178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512948
      },
      {
        "date": "2025-10-03",
        "close": 15.27,
        "direction_boundary": 16.624,
        "core_momentum": -0.081449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530853
      },
      {
        "date": "2025-10-10",
        "close": 13.7,
        "direction_boundary": 16.01,
        "core_momentum": -0.144285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560078
      },
      {
        "date": "2025-10-17",
        "close": 13.55,
        "direction_boundary": 16.49,
        "core_momentum": -0.17829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55616
      },
      {
        "date": "2025-10-24",
        "close": 15.64,
        "direction_boundary": 15.848,
        "core_momentum": -0.013125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57783
      },
      {
        "date": "2025-10-31",
        "close": 15.79,
        "direction_boundary": 16.0,
        "core_momentum": -0.013125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549527
      },
      {
        "date": "2025-11-07",
        "close": 15.19,
        "direction_boundary": 15.8,
        "core_momentum": -0.038608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541404
      },
      {
        "date": "2025-11-14",
        "close": 13.26,
        "direction_boundary": 12.144,
        "core_momentum": 0.091897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578592
      },
      {
        "date": "2025-11-21",
        "close": 11.61,
        "direction_boundary": 14.564,
        "core_momentum": -0.202829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577051
      },
      {
        "date": "2025-11-28",
        "close": 12.35,
        "direction_boundary": 13.98,
        "core_momentum": -0.116595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580752
      },
      {
        "date": "2025-12-05",
        "close": 12.16,
        "direction_boundary": 14.036,
        "core_momentum": -0.133656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551103
      },
      {
        "date": "2025-12-12",
        "close": 11.58,
        "direction_boundary": 13.78,
        "core_momentum": -0.159652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554622
      },
      {
        "date": "2025-12-19",
        "close": 11.12,
        "direction_boundary": 12.2,
        "core_momentum": -0.088525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550085
      },
      {
        "date": "2025-12-26",
        "close": 11.12,
        "direction_boundary": 12.772,
        "core_momentum": -0.129345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529347
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "direction_boundary": 15.12,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515252
      },
      {
        "date": "2026-01-09",
        "close": 11.55,
        "direction_boundary": 13.024,
        "core_momentum": -0.113176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514757
      },
      {
        "date": "2026-01-16",
        "close": 11.52,
        "direction_boundary": 13.84,
        "core_momentum": -0.16763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474232
      },
      {
        "date": "2026-01-23",
        "close": 10.73,
        "direction_boundary": 13.802,
        "core_momentum": -0.222576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480646
      },
      {
        "date": "2026-01-30",
        "close": 11.51,
        "direction_boundary": 12.324,
        "core_momentum": -0.06605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494277
      },
      {
        "date": "2026-02-06",
        "close": 10.69,
        "direction_boundary": 11.192,
        "core_momentum": -0.044853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479198
      },
      {
        "date": "2026-02-13",
        "close": 12.27,
        "direction_boundary": 9.9,
        "core_momentum": 0.239394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516231
      },
      {
        "date": "2026-02-20",
        "close": 11.755,
        "direction_boundary": 7.95,
        "core_momentum": 0.478616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51552
      },
      {
        "date": "2026-02-27",
        "close": 11.91,
        "direction_boundary": 10.64,
        "core_momentum": 0.119361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517071
      },
      {
        "date": "2026-03-06",
        "close": 10.83,
        "direction_boundary": 9.45,
        "core_momentum": 0.146032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528874
      },
      {
        "date": "2026-03-13",
        "close": 10.33,
        "direction_boundary": 8.84,
        "core_momentum": 0.168552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524137
      },
      {
        "date": "2026-03-20",
        "close": 9.68,
        "direction_boundary": 10.02,
        "core_momentum": -0.033932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526285
      },
      {
        "date": "2026-03-27",
        "close": 9.67,
        "direction_boundary": 9.9,
        "core_momentum": -0.023232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522798
      },
      {
        "date": "2026-04-03",
        "close": 10.27,
        "direction_boundary": 8.91,
        "core_momentum": 0.152637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507527
      },
      {
        "date": "2026-04-10",
        "close": 12.31,
        "direction_boundary": 8.95,
        "core_momentum": 0.375419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557603
      },
      {
        "date": "2026-04-17",
        "close": 13.52,
        "direction_boundary": 8.62,
        "core_momentum": 0.568445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573707
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "direction_boundary": 9.3,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542518
      },
      {
        "date": "2026-05-01",
        "close": 11.04,
        "direction_boundary": 10.74,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568177
      },
      {
        "date": "2026-05-08",
        "close": 10.41,
        "direction_boundary": 10.01,
        "core_momentum": 0.03996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57061
      },
      {
        "date": "2026-05-15",
        "close": 10.11,
        "direction_boundary": 9.75,
        "core_momentum": 0.036923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543784
      },
      {
        "date": "2026-05-22",
        "close": 10.15,
        "direction_boundary": 11.315,
        "core_momentum": -0.102961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514476
      },
      {
        "date": "2026-05-29",
        "close": 10.05,
        "direction_boundary": 10.94,
        "core_momentum": -0.081353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505339
      },
      {
        "date": "2026-06-05",
        "close": 8.19,
        "direction_boundary": 12.49,
        "core_momentum": -0.344275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574376
      },
      {
        "date": "2026-06-12",
        "close": 8.18,
        "direction_boundary": 12.26,
        "core_momentum": -0.33279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572588
      },
      {
        "date": "2026-06-19",
        "close": 8.26,
        "direction_boundary": 12.99,
        "core_momentum": -0.364126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572061
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "direction_boundary": 11.64,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587652
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "direction_boundary": 12.65,
        "core_momentum": -0.213439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606413
      },
      {
        "date": "2026-07-10",
        "close": 9.85,
        "direction_boundary": 13.09,
        "core_momentum": -0.247517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604296
      },
      {
        "date": "2026-07-17",
        "close": 10.04,
        "direction_boundary": 14.97,
        "core_momentum": -0.329325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605298
      },
      {
        "date": "2026-07-24",
        "close": 13.37,
        "direction_boundary": 15.12,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719803
      },
      {
        "date": "2026-07-31",
        "close": 14.89,
        "direction_boundary": 15.07,
        "core_momentum": -0.011944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728065
      },
      {
        "date": "2026-08-07",
        "close": 13.72,
        "direction_boundary": 16.51,
        "core_momentum": -0.168988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.0,
        "volume": 11249587
      },
      {
        "date": "2023-08-25",
        "close": 25.0,
        "volume": 11145082
      },
      {
        "date": "2023-09-01",
        "close": 25.2,
        "volume": 7569063
      },
      {
        "date": "2023-09-08",
        "close": 22.4,
        "volume": 12432965
      },
      {
        "date": "2023-09-15",
        "close": 20.8,
        "volume": 27331419
      },
      {
        "date": "2023-09-22",
        "close": 18.544,
        "volume": 20108787
      },
      {
        "date": "2023-09-29",
        "close": 17.922,
        "volume": 13781246
      },
      {
        "date": "2023-10-06",
        "close": 13.806,
        "volume": 22020716
      },
      {
        "date": "2023-10-13",
        "close": 12.882,
        "volume": 24202216
      },
      {
        "date": "2023-10-20",
        "close": 10.932,
        "volume": 15033375
      },
      {
        "date": "2023-10-27",
        "close": 9.096,
        "volume": 29486690
      },
      {
        "date": "2023-11-03",
        "close": 12.6,
        "volume": 25839892
      },
      {
        "date": "2023-11-10",
        "close": 10.8,
        "volume": 24142980
      },
      {
        "date": "2023-11-17",
        "close": 16.488,
        "volume": 51759719
      },
      {
        "date": "2023-11-24",
        "close": 15.276,
        "volume": 15396120
      },
      {
        "date": "2023-12-01",
        "close": 20.6,
        "volume": 26537786
      },
      {
        "date": "2023-12-08",
        "close": 22.2,
        "volume": 21066259
      },
      {
        "date": "2023-12-15",
        "close": 24.4,
        "volume": 18995674
      },
      {
        "date": "2023-12-22",
        "close": 24.8,
        "volume": 12600832
      },
      {
        "date": "2023-12-29",
        "close": 23.6,
        "volume": 10594762
      },
      {
        "date": "2024-01-05",
        "close": 23.6,
        "volume": 6040207
      },
      {
        "date": "2024-01-12",
        "close": 22.0,
        "volume": 8715934
      },
      {
        "date": "2024-01-19",
        "close": 21.0,
        "volume": 12039330
      },
      {
        "date": "2024-01-26",
        "close": 22.8,
        "volume": 5988658
      },
      {
        "date": "2024-02-02",
        "close": 23.0,
        "volume": 4874891
      },
      {
        "date": "2024-02-09",
        "close": 22.6,
        "volume": 7603415
      },
      {
        "date": "2024-02-16",
        "close": 24.5,
        "volume": 27557052
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "volume": 10127754
      },
      {
        "date": "2024-03-01",
        "close": 21.6,
        "volume": 8210400
      },
      {
        "date": "2024-03-08",
        "close": 20.2,
        "volume": 7730244
      },
      {
        "date": "2024-03-15",
        "close": 19.838,
        "volume": 8105958
      },
      {
        "date": "2024-03-22",
        "close": 20.2,
        "volume": 5402201
      },
      {
        "date": "2024-03-29",
        "close": 22.6,
        "volume": 8396736
      },
      {
        "date": "2024-04-05",
        "close": 21.8,
        "volume": 6831332
      },
      {
        "date": "2024-04-12",
        "close": 20.1,
        "volume": 5290561
      },
      {
        "date": "2024-04-19",
        "close": 18.99,
        "volume": 8910805
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "volume": 8643950
      },
      {
        "date": "2024-05-03",
        "close": 24.6,
        "volume": 14711532
      },
      {
        "date": "2024-05-10",
        "close": 24.6,
        "volume": 9676531
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "volume": 6006897
      },
      {
        "date": "2024-05-24",
        "close": 22.1,
        "volume": 8881757
      },
      {
        "date": "2024-05-31",
        "close": 21.8,
        "volume": 4533736
      },
      {
        "date": "2024-06-07",
        "close": 20.2,
        "volume": 7841437
      },
      {
        "date": "2024-06-14",
        "close": 19.48,
        "volume": 7383612
      },
      {
        "date": "2024-06-21",
        "close": 18.84,
        "volume": 6349910
      },
      {
        "date": "2024-06-28",
        "close": 18.8,
        "volume": 5974849
      },
      {
        "date": "2024-07-05",
        "close": 19.134,
        "volume": 4147411
      },
      {
        "date": "2024-07-12",
        "close": 20.2,
        "volume": 6716419
      },
      {
        "date": "2024-07-19",
        "close": 23.4,
        "volume": 8749581
      },
      {
        "date": "2024-07-26",
        "close": 19.492,
        "volume": 21749511
      },
      {
        "date": "2024-08-02",
        "close": 18.2,
        "volume": 10680658
      },
      {
        "date": "2024-08-09",
        "close": 17.422,
        "volume": 6077924
      },
      {
        "date": "2024-08-16",
        "close": 18.718,
        "volume": 4807854
      },
      {
        "date": "2024-08-23",
        "close": 18.33,
        "volume": 4821230
      },
      {
        "date": "2024-08-30",
        "close": 17.45,
        "volume": 3325221
      },
      {
        "date": "2024-09-06",
        "close": 17.356,
        "volume": 2721554
      },
      {
        "date": "2024-09-13",
        "close": 18.2,
        "volume": 3957081
      },
      {
        "date": "2024-09-20",
        "close": 18.188,
        "volume": 7232536
      },
      {
        "date": "2024-09-27",
        "close": 20.2,
        "volume": 7624087
      },
      {
        "date": "2024-10-04",
        "close": 16.624,
        "volume": 24976350
      },
      {
        "date": "2024-10-11",
        "close": 16.01,
        "volume": 10347878
      },
      {
        "date": "2024-10-18",
        "close": 16.49,
        "volume": 15232234
      },
      {
        "date": "2024-10-25",
        "close": 15.848,
        "volume": 12673606
      },
      {
        "date": "2024-11-01",
        "close": 16.0,
        "volume": 10139533
      },
      {
        "date": "2024-11-08",
        "close": 15.8,
        "volume": 21062460
      },
      {
        "date": "2024-11-15",
        "close": 12.144,
        "volume": 26232225
      },
      {
        "date": "2024-11-22",
        "close": 14.564,
        "volume": 17432413
      },
      {
        "date": "2024-11-29",
        "close": 13.98,
        "volume": 7252801
      },
      {
        "date": "2024-12-06",
        "close": 14.036,
        "volume": 15322292
      },
      {
        "date": "2024-12-13",
        "close": 13.78,
        "volume": 10457993
      },
      {
        "date": "2024-12-20",
        "close": 12.2,
        "volume": 13948039
      },
      {
        "date": "2024-12-27",
        "close": 12.772,
        "volume": 9199890
      },
      {
        "date": "2025-01-03",
        "close": 15.12,
        "volume": 19632601
      },
      {
        "date": "2025-01-10",
        "close": 13.024,
        "volume": 13343211
      },
      {
        "date": "2025-01-17",
        "close": 13.84,
        "volume": 6628145
      },
      {
        "date": "2025-01-24",
        "close": 13.802,
        "volume": 4640183
      },
      {
        "date": "2025-01-31",
        "close": 12.324,
        "volume": 11981078
      },
      {
        "date": "2025-02-07",
        "close": 11.192,
        "volume": 14326060
      },
      {
        "date": "2025-02-14",
        "close": 9.9,
        "volume": 60604263
      },
      {
        "date": "2025-02-21",
        "close": 7.95,
        "volume": 1863818
      },
      {
        "date": "2025-02-28",
        "close": 10.64,
        "volume": 3746092
      },
      {
        "date": "2025-03-07",
        "close": 9.45,
        "volume": 1119980
      },
      {
        "date": "2025-03-14",
        "close": 8.84,
        "volume": 625952
      },
      {
        "date": "2025-03-21",
        "close": 10.02,
        "volume": 705031
      },
      {
        "date": "2025-03-28",
        "close": 9.9,
        "volume": 346075
      },
      {
        "date": "2025-04-04",
        "close": 8.91,
        "volume": 781737
      },
      {
        "date": "2025-04-11",
        "close": 8.95,
        "volume": 635818
      },
      {
        "date": "2025-04-18",
        "close": 8.62,
        "volume": 404575
      },
      {
        "date": "2025-04-25",
        "close": 9.3,
        "volume": 306127
      },
      {
        "date": "2025-05-02",
        "close": 10.74,
        "volume": 775019
      },
      {
        "date": "2025-05-09",
        "close": 10.01,
        "volume": 448977
      },
      {
        "date": "2025-05-16",
        "close": 9.75,
        "volume": 563367
      },
      {
        "date": "2025-05-23",
        "close": 11.315,
        "volume": 907290
      },
      {
        "date": "2025-05-30",
        "close": 10.94,
        "volume": 340702
      },
      {
        "date": "2025-06-06",
        "close": 12.49,
        "volume": 895173
      },
      {
        "date": "2025-06-13",
        "close": 12.26,
        "volume": 663101
      },
      {
        "date": "2025-06-20",
        "close": 12.99,
        "volume": 472330
      },
      {
        "date": "2025-06-27",
        "close": 11.64,
        "volume": 459007
      },
      {
        "date": "2025-07-04",
        "close": 12.65,
        "volume": 280800
      },
      {
        "date": "2025-07-11",
        "close": 13.09,
        "volume": 414252
      },
      {
        "date": "2025-07-18",
        "close": 14.97,
        "volume": 763944
      },
      {
        "date": "2025-07-25",
        "close": 15.12,
        "volume": 1268706
      },
      {
        "date": "2025-08-01",
        "close": 15.07,
        "volume": 743907
      },
      {
        "date": "2025-08-08",
        "close": 16.51,
        "volume": 849365
      },
      {
        "date": "2025-08-15",
        "close": 17.45,
        "volume": 710474
      },
      {
        "date": "2025-08-22",
        "close": 17.79,
        "volume": 585353
      },
      {
        "date": "2025-08-29",
        "close": 17.585,
        "volume": 1895840
      },
      {
        "date": "2025-09-05",
        "close": 17.29,
        "volume": 282053
      },
      {
        "date": "2025-09-12",
        "close": 17.95,
        "volume": 384306
      },
      {
        "date": "2025-09-19",
        "close": 17.09,
        "volume": 418638
      },
      {
        "date": "2025-09-26",
        "close": 17.53,
        "volume": 361510
      },
      {
        "date": "2025-10-03",
        "close": 15.27,
        "volume": 432927
      },
      {
        "date": "2025-10-10",
        "close": 13.7,
        "volume": 527487
      },
      {
        "date": "2025-10-17",
        "close": 13.55,
        "volume": 490314
      },
      {
        "date": "2025-10-24",
        "close": 15.64,
        "volume": 926338
      },
      {
        "date": "2025-10-31",
        "close": 15.79,
        "volume": 631127
      },
      {
        "date": "2025-11-07",
        "close": 15.19,
        "volume": 333942
      },
      {
        "date": "2025-11-14",
        "close": 13.26,
        "volume": 454635
      },
      {
        "date": "2025-11-21",
        "close": 11.61,
        "volume": 384276
      },
      {
        "date": "2025-11-28",
        "close": 12.35,
        "volume": 202882
      },
      {
        "date": "2025-12-05",
        "close": 12.16,
        "volume": 264098
      },
      {
        "date": "2025-12-12",
        "close": 11.58,
        "volume": 352890
      },
      {
        "date": "2025-12-19",
        "close": 11.12,
        "volume": 352189
      },
      {
        "date": "2025-12-26",
        "close": 11.12,
        "volume": 409153
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "volume": 277712
      },
      {
        "date": "2026-01-09",
        "close": 11.55,
        "volume": 260062
      },
      {
        "date": "2026-01-16",
        "close": 11.52,
        "volume": 272289
      },
      {
        "date": "2026-01-23",
        "close": 10.73,
        "volume": 264556
      },
      {
        "date": "2026-01-30",
        "close": 11.51,
        "volume": 279672
      },
      {
        "date": "2026-02-06",
        "close": 10.69,
        "volume": 534160
      },
      {
        "date": "2026-02-13",
        "close": 12.27,
        "volume": 581582
      },
      {
        "date": "2026-02-20",
        "close": 11.755,
        "volume": 304381
      },
      {
        "date": "2026-02-27",
        "close": 11.91,
        "volume": 277479
      },
      {
        "date": "2026-03-06",
        "close": 10.83,
        "volume": 244316
      },
      {
        "date": "2026-03-13",
        "close": 10.33,
        "volume": 349106
      },
      {
        "date": "2026-03-20",
        "close": 9.68,
        "volume": 258373
      },
      {
        "date": "2026-03-27",
        "close": 9.67,
        "volume": 291086
      },
      {
        "date": "2026-04-03",
        "close": 10.27,
        "volume": 195335
      },
      {
        "date": "2026-04-10",
        "close": 12.31,
        "volume": 567597
      },
      {
        "date": "2026-04-17",
        "close": 13.52,
        "volume": 459667
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "volume": 247638
      },
      {
        "date": "2026-05-01",
        "close": 11.04,
        "volume": 373454
      },
      {
        "date": "2026-05-08",
        "close": 10.41,
        "volume": 253378
      },
      {
        "date": "2026-05-15",
        "close": 10.11,
        "volume": 308122
      },
      {
        "date": "2026-05-22",
        "close": 10.15,
        "volume": 216425
      },
      {
        "date": "2026-05-29",
        "close": 10.05,
        "volume": 222138
      },
      {
        "date": "2026-06-05",
        "close": 8.19,
        "volume": 1593320
      },
      {
        "date": "2026-06-12",
        "close": 8.18,
        "volume": 488969
      },
      {
        "date": "2026-06-19",
        "close": 8.26,
        "volume": 447377
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "volume": 397803
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "volume": 440969
      },
      {
        "date": "2026-07-10",
        "close": 9.85,
        "volume": 304047
      },
      {
        "date": "2026-07-17",
        "close": 10.04,
        "volume": 246033
      },
      {
        "date": "2026-07-24",
        "close": 13.37,
        "volume": 2200265
      },
      {
        "date": "2026-07-31",
        "close": 14.89,
        "volume": 1439106
      },
      {
        "date": "2026-08-07",
        "close": 13.72,
        "volume": 539734
      }
    ],
    "sharemaestro_context": {
      "trend": 10.8935,
      "fair_value": 15.313712,
      "market_activity": 39.048402,
      "market_dynamics": 0.870633,
      "relative_strength": -4.3004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.137525,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.094668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.27815,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.148204,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.349593,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.138372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.563415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.195667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.75153
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.217822
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.464921
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.121457
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.079242
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.158109
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.001033
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.015579
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.351724
      }
    ]
  }
}