{
  "ticker": {
    "uuid": "56a9a8aa-e5d9-40c5-92f2-742eff840bf4",
    "symbol": "000564",
    "name": "Ccoop Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.29,
    "boundary_margin": -0.384279,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.32217,
    "volatility_stability": 1.1437,
    "risk_context": 0.3104,
    "current_regime": {
      "move": -0.440476,
      "interruption": 0.083969,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.15,
        "direction_boundary": 1.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273792
      },
      {
        "date": "2023-08-04",
        "close": 1.23,
        "direction_boundary": 1.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296263
      },
      {
        "date": "2023-08-11",
        "close": 1.31,
        "direction_boundary": 1.03,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309663
      },
      {
        "date": "2023-08-18",
        "close": 1.28,
        "direction_boundary": 0.99,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31025
      },
      {
        "date": "2023-08-25",
        "close": 1.2,
        "direction_boundary": 1.02,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319209
      },
      {
        "date": "2023-09-01",
        "close": 1.26,
        "direction_boundary": 1.03,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329329
      },
      {
        "date": "2023-09-08",
        "close": 1.24,
        "direction_boundary": 1.06,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329451
      },
      {
        "date": "2023-09-15",
        "close": 1.21,
        "direction_boundary": 1.05,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329191
      },
      {
        "date": "2023-09-22",
        "close": 1.27,
        "direction_boundary": 1.04,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294933
      },
      {
        "date": "2023-09-29",
        "close": 1.23,
        "direction_boundary": 1.04,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294042
      },
      {
        "date": "2023-10-27",
        "close": 1.21,
        "direction_boundary": 0.99,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293024
      },
      {
        "date": "2023-11-03",
        "close": 1.23,
        "direction_boundary": 0.99,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293537
      },
      {
        "date": "2023-11-10",
        "close": 1.25,
        "direction_boundary": 0.95,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266577
      },
      {
        "date": "2023-11-17",
        "close": 1.47,
        "direction_boundary": 1.05,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338189
      },
      {
        "date": "2023-11-24",
        "close": 1.49,
        "direction_boundary": 1.34,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310448
      },
      {
        "date": "2023-12-01",
        "close": 1.45,
        "direction_boundary": 1.59,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314234
      },
      {
        "date": "2023-12-08",
        "close": 1.44,
        "direction_boundary": 2.03,
        "core_momentum": -0.29064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313829
      },
      {
        "date": "2023-12-15",
        "close": 1.53,
        "direction_boundary": 2.35,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320729
      },
      {
        "date": "2023-12-22",
        "close": 1.45,
        "direction_boundary": 2.12,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332166
      },
      {
        "date": "2023-12-29",
        "close": 1.46,
        "direction_boundary": 1.82,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327129
      },
      {
        "date": "2024-01-05",
        "close": 1.66,
        "direction_boundary": 1.8,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366747
      },
      {
        "date": "2024-01-12",
        "close": 1.91,
        "direction_boundary": 1.59,
        "core_momentum": 0.201258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406182
      },
      {
        "date": "2024-01-19",
        "close": 2.18,
        "direction_boundary": 1.53,
        "core_momentum": 0.424837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430114
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "direction_boundary": 1.44,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484631
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "direction_boundary": 1.68,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548097
      },
      {
        "date": "2024-02-09",
        "close": 1.55,
        "direction_boundary": 1.65,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546667
      },
      {
        "date": "2024-02-23",
        "close": 1.74,
        "direction_boundary": 1.58,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561747
      },
      {
        "date": "2024-03-01",
        "close": 1.81,
        "direction_boundary": 1.58,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560858
      },
      {
        "date": "2024-03-08",
        "close": 1.96,
        "direction_boundary": 1.54,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556441
      },
      {
        "date": "2024-03-15",
        "close": 1.9,
        "direction_boundary": 1.53,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558872
      },
      {
        "date": "2024-03-22",
        "close": 1.94,
        "direction_boundary": 1.51,
        "core_momentum": 0.284768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557012
      },
      {
        "date": "2024-03-29",
        "close": 1.96,
        "direction_boundary": 1.47,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553884
      },
      {
        "date": "2024-04-05",
        "close": 1.96,
        "direction_boundary": 1.64,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552733
      },
      {
        "date": "2024-04-12",
        "close": 1.9,
        "direction_boundary": 1.58,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552574
      },
      {
        "date": "2024-04-19",
        "close": 1.75,
        "direction_boundary": 1.56,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56934
      },
      {
        "date": "2024-04-26",
        "close": 1.92,
        "direction_boundary": 1.51,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578864
      },
      {
        "date": "2024-05-03",
        "close": 1.92,
        "direction_boundary": 1.51,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577409
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "direction_boundary": 1.53,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58065
      },
      {
        "date": "2024-05-17",
        "close": 1.91,
        "direction_boundary": 1.39,
        "core_momentum": 0.374101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580692
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "direction_boundary": 1.3,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543519
      },
      {
        "date": "2024-05-31",
        "close": 2.03,
        "direction_boundary": 1.19,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543531
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "direction_boundary": 1.19,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540727
      },
      {
        "date": "2024-06-14",
        "close": 1.89,
        "direction_boundary": 1.22,
        "core_momentum": 0.54918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554285
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "direction_boundary": 1.2,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559055
      },
      {
        "date": "2024-06-28",
        "close": 1.73,
        "direction_boundary": 1.22,
        "core_momentum": 0.418033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554125
      },
      {
        "date": "2024-07-05",
        "close": 1.73,
        "direction_boundary": 1.18,
        "core_momentum": 0.466102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554205
      },
      {
        "date": "2024-07-12",
        "close": 1.72,
        "direction_boundary": 1.18,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525704
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "direction_boundary": 1.18,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486139
      },
      {
        "date": "2024-07-26",
        "close": 1.71,
        "direction_boundary": 1.15,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444908
      },
      {
        "date": "2024-08-02",
        "close": 1.74,
        "direction_boundary": 1.15,
        "core_momentum": 0.513043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405823
      },
      {
        "date": "2024-08-09",
        "close": 1.74,
        "direction_boundary": 1.15,
        "core_momentum": 0.513043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331608
      },
      {
        "date": "2024-08-16",
        "close": 1.68,
        "direction_boundary": 1.23,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330917
      },
      {
        "date": "2024-08-23",
        "close": 1.62,
        "direction_boundary": 1.31,
        "core_momentum": 0.236641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292433
      },
      {
        "date": "2024-08-30",
        "close": 1.68,
        "direction_boundary": 1.28,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291576
      },
      {
        "date": "2024-09-06",
        "close": 1.61,
        "direction_boundary": 1.2,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270946
      },
      {
        "date": "2024-09-13",
        "close": 1.63,
        "direction_boundary": 1.26,
        "core_momentum": 0.293651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270098
      },
      {
        "date": "2024-09-20",
        "close": 1.82,
        "direction_boundary": 1.24,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312876
      },
      {
        "date": "2024-09-27",
        "close": 1.98,
        "direction_boundary": 1.21,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334942
      },
      {
        "date": "2024-10-04",
        "close": 2.14,
        "direction_boundary": 1.27,
        "core_momentum": 0.685039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351678
      },
      {
        "date": "2024-10-11",
        "close": 1.83,
        "direction_boundary": 1.23,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413773
      },
      {
        "date": "2024-10-18",
        "close": 1.81,
        "direction_boundary": 1.24,
        "core_momentum": 0.459677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397422
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "direction_boundary": 1.23,
        "core_momentum": 0.544715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381501
      },
      {
        "date": "2024-11-01",
        "close": 2.0,
        "direction_boundary": 1.21,
        "core_momentum": 0.652893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388182
      },
      {
        "date": "2024-11-08",
        "close": 2.88,
        "direction_boundary": 1.23,
        "core_momentum": 1.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633249
      },
      {
        "date": "2024-11-15",
        "close": 2.71,
        "direction_boundary": 1.25,
        "core_momentum": 1.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642217
      },
      {
        "date": "2024-11-22",
        "close": 2.96,
        "direction_boundary": 1.47,
        "core_momentum": 1.013605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649128
      },
      {
        "date": "2024-11-29",
        "close": 3.33,
        "direction_boundary": 1.49,
        "core_momentum": 1.234899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664567
      },
      {
        "date": "2024-12-06",
        "close": 3.75,
        "direction_boundary": 1.45,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678345
      },
      {
        "date": "2024-12-13",
        "close": 4.05,
        "direction_boundary": 1.44,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666455
      },
      {
        "date": "2024-12-20",
        "close": 3.61,
        "direction_boundary": 1.53,
        "core_momentum": 1.359477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683825
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "direction_boundary": 1.45,
        "core_momentum": 1.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693478
      },
      {
        "date": "2025-01-03",
        "close": 3.18,
        "direction_boundary": 1.46,
        "core_momentum": 1.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702382
      },
      {
        "date": "2025-01-10",
        "close": 2.85,
        "direction_boundary": 1.66,
        "core_momentum": 0.716867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725377
      },
      {
        "date": "2025-01-17",
        "close": 2.84,
        "direction_boundary": 1.91,
        "core_momentum": 0.486911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724763
      },
      {
        "date": "2025-01-24",
        "close": 2.74,
        "direction_boundary": 2.18,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728658
      },
      {
        "date": "2025-01-31",
        "close": 2.59,
        "direction_boundary": 1.9,
        "core_momentum": 0.363158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735938
      },
      {
        "date": "2025-02-07",
        "close": 2.68,
        "direction_boundary": 1.61,
        "core_momentum": 0.664596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736042
      },
      {
        "date": "2025-02-14",
        "close": 3.05,
        "direction_boundary": 1.55,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748157
      },
      {
        "date": "2025-02-21",
        "close": 3.02,
        "direction_boundary": 1.74,
        "core_momentum": 0.735632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744853
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "direction_boundary": 1.81,
        "core_momentum": 0.679558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745005
      },
      {
        "date": "2025-03-07",
        "close": 2.97,
        "direction_boundary": 1.96,
        "core_momentum": 0.515306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742097
      },
      {
        "date": "2025-03-14",
        "close": 2.94,
        "direction_boundary": 1.9,
        "core_momentum": 0.547368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743432
      },
      {
        "date": "2025-03-21",
        "close": 2.86,
        "direction_boundary": 1.94,
        "core_momentum": 0.474227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735491
      },
      {
        "date": "2025-03-28",
        "close": 2.68,
        "direction_boundary": 1.96,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737471
      },
      {
        "date": "2025-04-04",
        "close": 2.77,
        "direction_boundary": 1.96,
        "core_momentum": 0.413265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732049
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "direction_boundary": 1.9,
        "core_momentum": 0.531579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693074
      },
      {
        "date": "2025-04-18",
        "close": 2.77,
        "direction_boundary": 1.75,
        "core_momentum": 0.582857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698279
      },
      {
        "date": "2025-04-25",
        "close": 2.72,
        "direction_boundary": 1.92,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698265
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "direction_boundary": 1.92,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696703
      },
      {
        "date": "2025-05-09",
        "close": 2.65,
        "direction_boundary": 1.87,
        "core_momentum": 0.417112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475983
      },
      {
        "date": "2025-05-16",
        "close": 2.57,
        "direction_boundary": 1.91,
        "core_momentum": 0.34555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47048
      },
      {
        "date": "2025-05-23",
        "close": 2.46,
        "direction_boundary": 2.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45518
      },
      {
        "date": "2025-05-30",
        "close": 2.46,
        "direction_boundary": 2.03,
        "core_momentum": 0.211823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418358
      },
      {
        "date": "2025-06-06",
        "close": 2.43,
        "direction_boundary": 2.04,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373737
      },
      {
        "date": "2025-06-13",
        "close": 2.38,
        "direction_boundary": 1.89,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348479
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "direction_boundary": 1.77,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335504
      },
      {
        "date": "2025-06-27",
        "close": 2.35,
        "direction_boundary": 1.73,
        "core_momentum": 0.358382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352061
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "direction_boundary": 1.73,
        "core_momentum": 0.312139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347659
      },
      {
        "date": "2025-07-11",
        "close": 2.37,
        "direction_boundary": 1.72,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326651
      },
      {
        "date": "2025-07-18",
        "close": 2.33,
        "direction_boundary": 1.7,
        "core_momentum": 0.370588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326892
      },
      {
        "date": "2025-07-25",
        "close": 2.4,
        "direction_boundary": 1.71,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328183
      },
      {
        "date": "2025-08-01",
        "close": 2.29,
        "direction_boundary": 1.74,
        "core_momentum": 0.316092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325502
      },
      {
        "date": "2025-08-08",
        "close": 2.27,
        "direction_boundary": 1.74,
        "core_momentum": 0.304598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320651
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "direction_boundary": 1.68,
        "core_momentum": 0.35119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254514
      },
      {
        "date": "2025-08-22",
        "close": 2.38,
        "direction_boundary": 1.62,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267223
      },
      {
        "date": "2025-08-29",
        "close": 2.38,
        "direction_boundary": 1.68,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2666
      },
      {
        "date": "2025-09-05",
        "close": 2.7,
        "direction_boundary": 1.61,
        "core_momentum": 0.677019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325158
      },
      {
        "date": "2025-09-12",
        "close": 2.72,
        "direction_boundary": 1.63,
        "core_momentum": 0.668712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325368
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "direction_boundary": 1.82,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324247
      },
      {
        "date": "2025-09-26",
        "close": 2.59,
        "direction_boundary": 1.98,
        "core_momentum": 0.308081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32369
      },
      {
        "date": "2025-10-03",
        "close": 2.57,
        "direction_boundary": 2.14,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319955
      },
      {
        "date": "2025-10-10",
        "close": 2.54,
        "direction_boundary": 1.83,
        "core_momentum": 0.387978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311118
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "direction_boundary": 1.81,
        "core_momentum": 0.491713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31744
      },
      {
        "date": "2025-10-24",
        "close": 2.62,
        "direction_boundary": 1.9,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319149
      },
      {
        "date": "2025-10-31",
        "close": 2.68,
        "direction_boundary": 2.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320743
      },
      {
        "date": "2025-11-07",
        "close": 2.69,
        "direction_boundary": 2.88,
        "core_momentum": -0.065972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319675
      },
      {
        "date": "2025-11-14",
        "close": 2.81,
        "direction_boundary": 2.71,
        "core_momentum": 0.0369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321755
      },
      {
        "date": "2025-11-21",
        "close": 2.52,
        "direction_boundary": 2.96,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352133
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "direction_boundary": 3.33,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353518
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "direction_boundary": 3.75,
        "core_momentum": -0.341333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358643
      },
      {
        "date": "2025-12-12",
        "close": 2.51,
        "direction_boundary": 4.05,
        "core_momentum": -0.380247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357882
      },
      {
        "date": "2025-12-19",
        "close": 2.65,
        "direction_boundary": 3.61,
        "core_momentum": -0.265928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340364
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "direction_boundary": 3.37,
        "core_momentum": -0.240356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330646
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 3.18,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32848
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "direction_boundary": 2.85,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323542
      },
      {
        "date": "2026-01-16",
        "close": 2.51,
        "direction_boundary": 2.84,
        "core_momentum": -0.116197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322375
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "direction_boundary": 2.74,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321499
      },
      {
        "date": "2026-01-30",
        "close": 2.43,
        "direction_boundary": 2.59,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314701
      },
      {
        "date": "2026-02-06",
        "close": 2.35,
        "direction_boundary": 2.68,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318281
      },
      {
        "date": "2026-02-13",
        "close": 2.29,
        "direction_boundary": 3.05,
        "core_momentum": -0.24918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32051
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "direction_boundary": 3.02,
        "core_momentum": -0.235099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313587
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "direction_boundary": 3.04,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318106
      },
      {
        "date": "2026-03-13",
        "close": 2.18,
        "direction_boundary": 2.97,
        "core_momentum": -0.265993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258605
      },
      {
        "date": "2026-03-20",
        "close": 2.06,
        "direction_boundary": 2.94,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266003
      },
      {
        "date": "2026-03-27",
        "close": 1.95,
        "direction_boundary": 2.86,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270208
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "direction_boundary": 2.68,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277204
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "direction_boundary": 2.77,
        "core_momentum": -0.3213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288392
      },
      {
        "date": "2026-04-17",
        "close": 1.9,
        "direction_boundary": 2.91,
        "core_momentum": -0.347079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290092
      },
      {
        "date": "2026-04-24",
        "close": 1.78,
        "direction_boundary": 2.77,
        "core_momentum": -0.357401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27988
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "direction_boundary": 2.72,
        "core_momentum": -0.356618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279154
      },
      {
        "date": "2026-05-08",
        "close": 1.79,
        "direction_boundary": 2.7,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279142
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "direction_boundary": 2.65,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292081
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "direction_boundary": 2.57,
        "core_momentum": -0.361868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278652
      },
      {
        "date": "2026-05-29",
        "close": 1.74,
        "direction_boundary": 2.46,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269587
      },
      {
        "date": "2026-06-05",
        "close": 1.63,
        "direction_boundary": 2.46,
        "core_momentum": -0.337398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272819
      },
      {
        "date": "2026-06-12",
        "close": 1.46,
        "direction_boundary": 2.43,
        "core_momentum": -0.399177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299754
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "direction_boundary": 2.38,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296677
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "direction_boundary": 2.18,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28381
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "direction_boundary": 2.35,
        "core_momentum": -0.408511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290952
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "direction_boundary": 2.27,
        "core_momentum": -0.400881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290961
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "direction_boundary": 2.37,
        "core_momentum": -0.438819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289009
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "direction_boundary": 2.33,
        "core_momentum": -0.437768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286472
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "direction_boundary": 2.4,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321803
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "direction_boundary": 2.29,
        "core_momentum": -0.384279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32217
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.15,
        "volume": 596569654
      },
      {
        "date": "2023-08-04",
        "close": 1.23,
        "volume": 1488733051
      },
      {
        "date": "2023-08-11",
        "close": 1.31,
        "volume": 1030317799
      },
      {
        "date": "2023-08-18",
        "close": 1.28,
        "volume": 945434362
      },
      {
        "date": "2023-08-25",
        "close": 1.2,
        "volume": 636565289
      },
      {
        "date": "2023-09-01",
        "close": 1.26,
        "volume": 617380529
      },
      {
        "date": "2023-09-08",
        "close": 1.24,
        "volume": 451060986
      },
      {
        "date": "2023-09-15",
        "close": 1.21,
        "volume": 414093595
      },
      {
        "date": "2023-09-22",
        "close": 1.27,
        "volume": 557324047
      },
      {
        "date": "2023-09-29",
        "close": 1.23,
        "volume": 500277124
      },
      {
        "date": "2023-10-13",
        "close": 1.24,
        "volume": 470251864
      },
      {
        "date": "2023-10-20",
        "close": 1.23,
        "volume": 609739479
      },
      {
        "date": "2023-10-27",
        "close": 1.21,
        "volume": 417701475
      },
      {
        "date": "2023-11-03",
        "close": 1.23,
        "volume": 331809070
      },
      {
        "date": "2023-11-10",
        "close": 1.25,
        "volume": 518449693
      },
      {
        "date": "2023-11-17",
        "close": 1.47,
        "volume": 1445586122
      },
      {
        "date": "2023-11-24",
        "close": 1.49,
        "volume": 1581233014
      },
      {
        "date": "2023-12-01",
        "close": 1.45,
        "volume": 740726378
      },
      {
        "date": "2023-12-08",
        "close": 1.44,
        "volume": 512550698
      },
      {
        "date": "2023-12-15",
        "close": 1.53,
        "volume": 837094471
      },
      {
        "date": "2023-12-22",
        "close": 1.45,
        "volume": 596894632
      },
      {
        "date": "2023-12-29",
        "close": 1.46,
        "volume": 572803382
      },
      {
        "date": "2024-01-05",
        "close": 1.66,
        "volume": 172698872
      },
      {
        "date": "2024-01-12",
        "close": 1.91,
        "volume": 1262401264
      },
      {
        "date": "2024-01-19",
        "close": 2.18,
        "volume": 1869922028
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "volume": 1539838633
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "volume": 1173595862
      },
      {
        "date": "2024-02-09",
        "close": 1.55,
        "volume": 694113763
      },
      {
        "date": "2024-02-23",
        "close": 1.74,
        "volume": 969170483
      },
      {
        "date": "2024-03-01",
        "close": 1.81,
        "volume": 1093717119
      },
      {
        "date": "2024-03-08",
        "close": 1.96,
        "volume": 1085334177
      },
      {
        "date": "2024-03-15",
        "close": 1.9,
        "volume": 959394035
      },
      {
        "date": "2024-03-22",
        "close": 1.94,
        "volume": 812112574
      },
      {
        "date": "2024-03-29",
        "close": 1.96,
        "volume": 517162954
      },
      {
        "date": "2024-04-05",
        "close": 1.96,
        "volume": 296298410
      },
      {
        "date": "2024-04-12",
        "close": 1.9,
        "volume": 766996309
      },
      {
        "date": "2024-04-19",
        "close": 1.75,
        "volume": 653525301
      },
      {
        "date": "2024-04-26",
        "close": 1.92,
        "volume": 593757601
      },
      {
        "date": "2024-05-03",
        "close": 1.92,
        "volume": 304762179
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "volume": 441182385
      },
      {
        "date": "2024-05-17",
        "close": 1.91,
        "volume": 321151700
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "volume": 960393847
      },
      {
        "date": "2024-05-31",
        "close": 2.03,
        "volume": 1476791512
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "volume": 2562013027
      },
      {
        "date": "2024-06-14",
        "close": 1.89,
        "volume": 915796236
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "volume": 918027978
      },
      {
        "date": "2024-06-28",
        "close": 1.73,
        "volume": 847689057
      },
      {
        "date": "2024-07-05",
        "close": 1.73,
        "volume": 736653202
      },
      {
        "date": "2024-07-12",
        "close": 1.72,
        "volume": 637884199
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "volume": 503918671
      },
      {
        "date": "2024-07-26",
        "close": 1.71,
        "volume": 758017065
      },
      {
        "date": "2024-08-02",
        "close": 1.74,
        "volume": 633160776
      },
      {
        "date": "2024-08-09",
        "close": 1.74,
        "volume": 589762192
      },
      {
        "date": "2024-08-16",
        "close": 1.68,
        "volume": 398314525
      },
      {
        "date": "2024-08-23",
        "close": 1.62,
        "volume": 513197066
      },
      {
        "date": "2024-08-30",
        "close": 1.68,
        "volume": 613913702
      },
      {
        "date": "2024-09-06",
        "close": 1.61,
        "volume": 381792467
      },
      {
        "date": "2024-09-13",
        "close": 1.63,
        "volume": 377290898
      },
      {
        "date": "2024-09-20",
        "close": 1.82,
        "volume": 708890009
      },
      {
        "date": "2024-09-27",
        "close": 1.98,
        "volume": 1562494122
      },
      {
        "date": "2024-10-04",
        "close": 2.14,
        "volume": 469746902
      },
      {
        "date": "2024-10-11",
        "close": 1.83,
        "volume": 2313838218
      },
      {
        "date": "2024-10-18",
        "close": 1.81,
        "volume": 1134824087
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "volume": 1428587540
      },
      {
        "date": "2024-11-01",
        "close": 2.0,
        "volume": 1977617002
      },
      {
        "date": "2024-11-08",
        "close": 2.88,
        "volume": 2574850645
      },
      {
        "date": "2024-11-15",
        "close": 2.71,
        "volume": 8500963076
      },
      {
        "date": "2024-11-22",
        "close": 2.96,
        "volume": 4838282661
      },
      {
        "date": "2024-11-29",
        "close": 3.33,
        "volume": 5074412766
      },
      {
        "date": "2024-12-06",
        "close": 3.75,
        "volume": 8799466957
      },
      {
        "date": "2024-12-13",
        "close": 4.05,
        "volume": 6881460372
      },
      {
        "date": "2024-12-20",
        "close": 3.61,
        "volume": 4695614675
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "volume": 3552031695
      },
      {
        "date": "2025-01-03",
        "close": 3.18,
        "volume": 2792098104
      },
      {
        "date": "2025-01-10",
        "close": 2.85,
        "volume": 3238847732
      },
      {
        "date": "2025-01-17",
        "close": 2.84,
        "volume": 2377665565
      },
      {
        "date": "2025-01-24",
        "close": 2.74,
        "volume": 1859206048
      },
      {
        "date": "2025-01-31",
        "close": 2.59,
        "volume": 390321700
      },
      {
        "date": "2025-02-07",
        "close": 2.68,
        "volume": 1156955737
      },
      {
        "date": "2025-02-14",
        "close": 3.05,
        "volume": 4265505759
      },
      {
        "date": "2025-02-21",
        "close": 3.02,
        "volume": 2392001034
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "volume": 2717068177
      },
      {
        "date": "2025-03-07",
        "close": 2.97,
        "volume": 1560376158
      },
      {
        "date": "2025-03-14",
        "close": 2.94,
        "volume": 1404762445
      },
      {
        "date": "2025-03-21",
        "close": 2.86,
        "volume": 1304189337
      },
      {
        "date": "2025-03-28",
        "close": 2.68,
        "volume": 820661595
      },
      {
        "date": "2025-04-04",
        "close": 2.77,
        "volume": 793351573
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "volume": 3936287879
      },
      {
        "date": "2025-04-18",
        "close": 2.77,
        "volume": 2008075585
      },
      {
        "date": "2025-04-25",
        "close": 2.72,
        "volume": 1664693654
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "volume": 620538331
      },
      {
        "date": "2025-05-09",
        "close": 2.65,
        "volume": 1534337474
      },
      {
        "date": "2025-05-16",
        "close": 2.57,
        "volume": 1499288892
      },
      {
        "date": "2025-05-23",
        "close": 2.46,
        "volume": 1168407989
      },
      {
        "date": "2025-05-30",
        "close": 2.46,
        "volume": 2262894791
      },
      {
        "date": "2025-06-06",
        "close": 2.43,
        "volume": 760453348
      },
      {
        "date": "2025-06-13",
        "close": 2.38,
        "volume": 1165830377
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "volume": 1180057963
      },
      {
        "date": "2025-06-27",
        "close": 2.35,
        "volume": 1724850844
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "volume": 1319355298
      },
      {
        "date": "2025-07-11",
        "close": 2.37,
        "volume": 1460826185
      },
      {
        "date": "2025-07-18",
        "close": 2.33,
        "volume": 1122018253
      },
      {
        "date": "2025-07-25",
        "close": 2.4,
        "volume": 2245044858
      },
      {
        "date": "2025-08-01",
        "close": 2.29,
        "volume": 1311947999
      },
      {
        "date": "2025-08-08",
        "close": 2.27,
        "volume": 790536365
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "volume": 923095229
      },
      {
        "date": "2025-08-22",
        "close": 2.38,
        "volume": 2168885073
      },
      {
        "date": "2025-08-29",
        "close": 2.38,
        "volume": 2197692956
      },
      {
        "date": "2025-09-05",
        "close": 2.7,
        "volume": 6519763371
      },
      {
        "date": "2025-09-12",
        "close": 2.72,
        "volume": 5166966426
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "volume": 6539443823
      },
      {
        "date": "2025-09-26",
        "close": 2.59,
        "volume": 2608289928
      },
      {
        "date": "2025-10-03",
        "close": 2.57,
        "volume": 749681619
      },
      {
        "date": "2025-10-10",
        "close": 2.54,
        "volume": 783707067
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "volume": 3157996327
      },
      {
        "date": "2025-10-24",
        "close": 2.62,
        "volume": 2269571819
      },
      {
        "date": "2025-10-31",
        "close": 2.68,
        "volume": 2004938280
      },
      {
        "date": "2025-11-07",
        "close": 2.69,
        "volume": 2592609921
      },
      {
        "date": "2025-11-14",
        "close": 2.81,
        "volume": 3220388986
      },
      {
        "date": "2025-11-21",
        "close": 2.52,
        "volume": 2441652293
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "volume": 1512461879
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "volume": 1242739269
      },
      {
        "date": "2025-12-12",
        "close": 2.51,
        "volume": 2416693983
      },
      {
        "date": "2025-12-19",
        "close": 2.65,
        "volume": 2914746927
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "volume": 2738380598
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 932606518
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "volume": 1462146497
      },
      {
        "date": "2026-01-16",
        "close": 2.51,
        "volume": 2110369324
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "volume": 1145294548
      },
      {
        "date": "2026-01-30",
        "close": 2.43,
        "volume": 1424034162
      },
      {
        "date": "2026-02-06",
        "close": 2.35,
        "volume": 1223304563
      },
      {
        "date": "2026-02-13",
        "close": 2.29,
        "volume": 770299849
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "volume": 641133987
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "volume": 1023464623
      },
      {
        "date": "2026-03-13",
        "close": 2.18,
        "volume": 991905049
      },
      {
        "date": "2026-03-20",
        "close": 2.06,
        "volume": 1096263623
      },
      {
        "date": "2026-03-27",
        "close": 1.95,
        "volume": 1267794242
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "volume": 1267992851
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "volume": 896764888
      },
      {
        "date": "2026-04-17",
        "close": 1.9,
        "volume": 894606724
      },
      {
        "date": "2026-04-24",
        "close": 1.78,
        "volume": 872811859
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "volume": 920237938
      },
      {
        "date": "2026-05-08",
        "close": 1.79,
        "volume": 903893489
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "volume": 1153011569
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "volume": 1444018441
      },
      {
        "date": "2026-05-29",
        "close": 1.74,
        "volume": 3072807558
      },
      {
        "date": "2026-06-05",
        "close": 1.63,
        "volume": 305081281
      },
      {
        "date": "2026-06-12",
        "close": 1.46,
        "volume": 241190346
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "volume": 1713039916
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "volume": 236751503
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "volume": 200496239
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "volume": 960901980
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "volume": 1415087847
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "volume": 967953289
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "volume": 1182017718
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "volume": 1047427554
      }
    ],
    "sharemaestro_context": {
      "trend": 1.844,
      "fair_value": 2.106282,
      "market_activity": -42.770666,
      "market_dynamics": -0.463873,
      "relative_strength": -37.343701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.074871,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.054463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.01,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.238095,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.225446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.059813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.236284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": 0.149584
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.157895
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.201299
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.231405
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.144828
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.005236
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.037267
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.54023
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.440476
      }
    ]
  }
}