{
  "ticker": {
    "uuid": "56a9e19a-35da-4cfd-a41e-8f579569577c",
    "symbol": "EDC",
    "name": "DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.975414,
    "boundary_margin": 0.840128,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.852121,
    "volatility_stability": 1.2667,
    "risk_context": 0.1174,
    "current_regime": {
      "move": 1.236329,
      "interruption": -0.337946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.578,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.040357,
        "direction_boundary": 32.441085,
        "core_momentum": -0.228128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527538
      },
      {
        "date": "2023-08-25",
        "close": 25.886999,
        "direction_boundary": 32.630272,
        "core_momentum": -0.206657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506082
      },
      {
        "date": "2023-09-01",
        "close": 27.193773,
        "direction_boundary": 29.648323,
        "core_momentum": -0.082789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49411
      },
      {
        "date": "2023-09-08",
        "close": 25.316436,
        "direction_boundary": 30.152822,
        "core_momentum": -0.160396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467125
      },
      {
        "date": "2023-09-15",
        "close": 26.052646,
        "direction_boundary": 27.098801,
        "core_momentum": -0.038605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467307
      },
      {
        "date": "2023-09-22",
        "close": 24.622266,
        "direction_boundary": 23.414157,
        "core_momentum": 0.051597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458959
      },
      {
        "date": "2023-09-29",
        "close": 23.561844,
        "direction_boundary": 21.152921,
        "core_momentum": 0.113881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453813
      },
      {
        "date": "2023-10-06",
        "close": 23.310691,
        "direction_boundary": 22.468222,
        "core_momentum": 0.037496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453819
      },
      {
        "date": "2023-10-13",
        "close": 23.226974,
        "direction_boundary": 19.792575,
        "core_momentum": 0.17352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451623
      },
      {
        "date": "2023-10-20",
        "close": 21.189846,
        "direction_boundary": 21.585348,
        "core_momentum": -0.018323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462151
      },
      {
        "date": "2023-10-27",
        "close": 20.743352,
        "direction_boundary": 19.648433,
        "core_momentum": 0.055726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462026
      },
      {
        "date": "2023-11-03",
        "close": 24.017639,
        "direction_boundary": 22.927676,
        "core_momentum": 0.047539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510221
      },
      {
        "date": "2023-11-10",
        "close": 23.757185,
        "direction_boundary": 26.576285,
        "core_momentum": -0.106076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50283
      },
      {
        "date": "2023-11-17",
        "close": 25.515254,
        "direction_boundary": 26.260973,
        "core_momentum": -0.028396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511586
      },
      {
        "date": "2023-11-24",
        "close": 25.794312,
        "direction_boundary": 25.711429,
        "core_momentum": 0.003224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511884
      },
      {
        "date": "2023-12-01",
        "close": 26.147786,
        "direction_boundary": 29.296975,
        "core_momentum": -0.107492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509276
      },
      {
        "date": "2023-12-08",
        "close": 24.724588,
        "direction_boundary": 28.071764,
        "core_momentum": -0.119236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509638
      },
      {
        "date": "2023-12-15",
        "close": 26.538468,
        "direction_boundary": 26.621329,
        "core_momentum": -0.003113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509748
      },
      {
        "date": "2023-12-22",
        "close": 26.659498,
        "direction_boundary": 26.53124,
        "core_momentum": 0.004834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47642
      },
      {
        "date": "2023-12-29",
        "close": 28.444899,
        "direction_boundary": 26.477187,
        "core_momentum": 0.074317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483566
      },
      {
        "date": "2024-01-05",
        "close": 26.659498,
        "direction_boundary": 31.278936,
        "core_momentum": -0.147685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491582
      },
      {
        "date": "2024-01-12",
        "close": 25.995815,
        "direction_boundary": 34.062689,
        "core_momentum": -0.236824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464132
      },
      {
        "date": "2024-01-19",
        "close": 24.30389,
        "direction_boundary": 35.089705,
        "core_momentum": -0.307378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467511
      },
      {
        "date": "2024-01-26",
        "close": 25.201264,
        "direction_boundary": 36.486086,
        "core_momentum": -0.309291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439346
      },
      {
        "date": "2024-02-02",
        "close": 24.58432,
        "direction_boundary": 32.720361,
        "core_momentum": -0.248654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416996
      },
      {
        "date": "2024-02-09",
        "close": 26.322982,
        "direction_boundary": 30.972633,
        "core_momentum": -0.150121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4176
      },
      {
        "date": "2024-02-16",
        "close": 27.211009,
        "direction_boundary": 29.873546,
        "core_momentum": -0.089127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399427
      },
      {
        "date": "2024-02-23",
        "close": 28.276641,
        "direction_boundary": 26.61232,
        "core_momentum": 0.062539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400267
      },
      {
        "date": "2024-03-01",
        "close": 27.930778,
        "direction_boundary": 29.143824,
        "core_momentum": -0.041623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395235
      },
      {
        "date": "2024-03-08",
        "close": 28.444899,
        "direction_boundary": 25.45918,
        "core_momentum": 0.117275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381644
      },
      {
        "date": "2024-03-15",
        "close": 28.239251,
        "direction_boundary": 24.819547,
        "core_momentum": 0.137783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380341
      },
      {
        "date": "2024-03-22",
        "close": 28.392837,
        "direction_boundary": 26.95777,
        "core_momentum": 0.053234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370511
      },
      {
        "date": "2024-03-29",
        "close": 28.791667,
        "direction_boundary": 28.525825,
        "core_momentum": 0.009319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363679
      },
      {
        "date": "2024-04-05",
        "close": 29.076545,
        "direction_boundary": 28.234093,
        "core_momentum": 0.029838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362712
      },
      {
        "date": "2024-04-12",
        "close": 27.424252,
        "direction_boundary": 28.917838,
        "core_momentum": -0.051649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374185
      },
      {
        "date": "2024-04-19",
        "close": 25.705489,
        "direction_boundary": 27.395367,
        "core_momentum": -0.061685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361653
      },
      {
        "date": "2024-04-26",
        "close": 28.497293,
        "direction_boundary": 27.477416,
        "core_momentum": 0.037117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382439
      },
      {
        "date": "2024-05-03",
        "close": 31.194137,
        "direction_boundary": 27.896779,
        "core_momentum": 0.118199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3495
      },
      {
        "date": "2024-05-10",
        "close": 31.16565,
        "direction_boundary": 26.109927,
        "core_momentum": 0.193632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348576
      },
      {
        "date": "2024-05-17",
        "close": 33.957454,
        "direction_boundary": 26.901156,
        "core_momentum": 0.262305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354139
      },
      {
        "date": "2024-05-24",
        "close": 32.058267,
        "direction_boundary": 26.784555,
        "core_momentum": 0.196894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366677
      },
      {
        "date": "2024-05-31",
        "close": 29.446886,
        "direction_boundary": 27.81473,
        "core_momentum": 0.05868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388677
      },
      {
        "date": "2024-06-07",
        "close": 29.760252,
        "direction_boundary": 29.109287,
        "core_momentum": 0.022363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378777
      },
      {
        "date": "2024-06-14",
        "close": 30.643373,
        "direction_boundary": 31.233453,
        "core_momentum": -0.018893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369066
      },
      {
        "date": "2024-06-21",
        "close": 31.498007,
        "direction_boundary": 27.368623,
        "core_momentum": 0.15088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370315
      },
      {
        "date": "2024-06-28",
        "close": 31.292506,
        "direction_boundary": 28.150846,
        "core_momentum": 0.111601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360908
      },
      {
        "date": "2024-07-05",
        "close": 33.496204,
        "direction_boundary": 27.718322,
        "core_momentum": 0.20845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357497
      },
      {
        "date": "2024-07-12",
        "close": 35.441206,
        "direction_boundary": 31.012864,
        "core_momentum": 0.14279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359895
      },
      {
        "date": "2024-07-19",
        "close": 31.273343,
        "direction_boundary": 29.430012,
        "core_momentum": 0.062634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392772
      },
      {
        "date": "2024-07-26",
        "close": 30.315214,
        "direction_boundary": 32.945416,
        "core_momentum": -0.079835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394767
      },
      {
        "date": "2024-08-02",
        "close": 28.533093,
        "direction_boundary": 29.577254,
        "core_momentum": -0.035303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403575
      },
      {
        "date": "2024-08-09",
        "close": 29.309178,
        "direction_boundary": 27.432489,
        "core_momentum": 0.068411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394706
      },
      {
        "date": "2024-08-16",
        "close": 32.106916,
        "direction_boundary": 25.040357,
        "core_momentum": 0.282207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411093
      },
      {
        "date": "2024-08-23",
        "close": 32.911745,
        "direction_boundary": 25.886999,
        "core_momentum": 0.271362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409397
      },
      {
        "date": "2024-08-30",
        "close": 31.790733,
        "direction_boundary": 27.193773,
        "core_momentum": 0.169045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412539
      },
      {
        "date": "2024-09-06",
        "close": 28.293561,
        "direction_boundary": 25.316436,
        "core_momentum": 0.117597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444941
      },
      {
        "date": "2024-09-13",
        "close": 30.238564,
        "direction_boundary": 26.052646,
        "core_momentum": 0.160672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454258
      },
      {
        "date": "2024-09-20",
        "close": 32.097335,
        "direction_boundary": 24.622266,
        "core_momentum": 0.30359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461098
      },
      {
        "date": "2024-09-27",
        "close": 38.537631,
        "direction_boundary": 23.561844,
        "core_momentum": 0.635595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523181
      },
      {
        "date": "2024-10-04",
        "close": 39.174139,
        "direction_boundary": 23.310691,
        "core_momentum": 0.680522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523225
      },
      {
        "date": "2024-10-11",
        "close": 37.476786,
        "direction_boundary": 23.226974,
        "core_momentum": 0.613503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519785
      },
      {
        "date": "2024-10-18",
        "close": 36.348432,
        "direction_boundary": 21.189846,
        "core_momentum": 0.71537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511797
      },
      {
        "date": "2024-10-25",
        "close": 34.458197,
        "direction_boundary": 20.743352,
        "core_momentum": 0.661168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502829
      },
      {
        "date": "2024-11-01",
        "close": 32.915149,
        "direction_boundary": 24.017639,
        "core_momentum": 0.370457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49319
      },
      {
        "date": "2024-11-08",
        "close": 33.050166,
        "direction_boundary": 23.757185,
        "core_momentum": 0.391165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493178
      },
      {
        "date": "2024-11-15",
        "close": 29.173257,
        "direction_boundary": 25.515254,
        "core_momentum": 0.143365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508067
      },
      {
        "date": "2024-11-22",
        "close": 29.790476,
        "direction_boundary": 25.794312,
        "core_momentum": 0.154924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50373
      },
      {
        "date": "2024-11-29",
        "close": 29.7519,
        "direction_boundary": 26.147786,
        "core_momentum": 0.137836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489607
      },
      {
        "date": "2024-12-06",
        "close": 30.909186,
        "direction_boundary": 24.724588,
        "core_momentum": 0.25014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492241
      },
      {
        "date": "2024-12-13",
        "close": 31.111711,
        "direction_boundary": 26.538468,
        "core_momentum": 0.172325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490682
      },
      {
        "date": "2024-12-20",
        "close": 28.874291,
        "direction_boundary": 26.659498,
        "core_momentum": 0.083077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499831
      },
      {
        "date": "2024-12-27",
        "close": 28.811403,
        "direction_boundary": 28.444899,
        "core_momentum": 0.012885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499812
      },
      {
        "date": "2025-01-03",
        "close": 28.375601,
        "direction_boundary": 26.659498,
        "core_momentum": 0.064371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489307
      },
      {
        "date": "2025-01-10",
        "close": 26.254694,
        "direction_boundary": 25.995815,
        "core_momentum": 0.009958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490217
      },
      {
        "date": "2025-01-17",
        "close": 28.143172,
        "direction_boundary": 24.30389,
        "core_momentum": 0.15797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474053
      },
      {
        "date": "2025-01-24",
        "close": 29.789538,
        "direction_boundary": 25.201264,
        "core_momentum": 0.182065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479673
      },
      {
        "date": "2025-01-31",
        "close": 29.16973,
        "direction_boundary": 24.58432,
        "core_momentum": 0.186518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47288
      },
      {
        "date": "2025-02-07",
        "close": 30.031651,
        "direction_boundary": 26.322982,
        "core_momentum": 0.140891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473141
      },
      {
        "date": "2025-02-14",
        "close": 32.5012,
        "direction_boundary": 27.211009,
        "core_momentum": 0.194414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468789
      },
      {
        "date": "2025-02-21",
        "close": 33.566495,
        "direction_boundary": 28.276641,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469679
      },
      {
        "date": "2025-02-28",
        "close": 29.818592,
        "direction_boundary": 27.930778,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49593
      },
      {
        "date": "2025-03-07",
        "close": 32.123504,
        "direction_boundary": 28.444899,
        "core_momentum": 0.129324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478483
      },
      {
        "date": "2025-03-14",
        "close": 32.288141,
        "direction_boundary": 28.239251,
        "core_momentum": 0.143378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470178
      },
      {
        "date": "2025-03-21",
        "close": 32.230034,
        "direction_boundary": 28.392837,
        "core_momentum": 0.135147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46291
      },
      {
        "date": "2025-03-28",
        "close": 30.399319,
        "direction_boundary": 28.791667,
        "core_momentum": 0.055837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387196
      },
      {
        "date": "2025-04-04",
        "close": 23.864152,
        "direction_boundary": 29.076545,
        "core_momentum": -0.179265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501981
      },
      {
        "date": "2025-04-11",
        "close": 25.316411,
        "direction_boundary": 27.424252,
        "core_momentum": -0.07686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511958
      },
      {
        "date": "2025-04-18",
        "close": 25.58135,
        "direction_boundary": 25.705489,
        "core_momentum": -0.004829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512633
      },
      {
        "date": "2025-04-25",
        "close": 28.279805,
        "direction_boundary": 28.497293,
        "core_momentum": -0.007632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532627
      },
      {
        "date": "2025-05-02",
        "close": 31.302074,
        "direction_boundary": 31.194137,
        "core_momentum": 0.00346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550384
      },
      {
        "date": "2025-05-09",
        "close": 31.027323,
        "direction_boundary": 31.16565,
        "core_momentum": -0.004438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550393
      },
      {
        "date": "2025-05-16",
        "close": 33.794465,
        "direction_boundary": 33.957454,
        "core_momentum": -0.0048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533886
      },
      {
        "date": "2025-05-23",
        "close": 33.715965,
        "direction_boundary": 32.058267,
        "core_momentum": 0.051709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533529
      },
      {
        "date": "2025-05-30",
        "close": 32.087079,
        "direction_boundary": 29.446886,
        "core_momentum": 0.089659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538789
      },
      {
        "date": "2025-06-06",
        "close": 35.021036,
        "direction_boundary": 29.760252,
        "core_momentum": 0.176772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549483
      },
      {
        "date": "2025-06-13",
        "close": 35.423351,
        "direction_boundary": 30.643373,
        "core_momentum": 0.155987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549555
      },
      {
        "date": "2025-06-20",
        "close": 34.451907,
        "direction_boundary": 31.498007,
        "core_momentum": 0.093781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539735
      },
      {
        "date": "2025-06-27",
        "close": 38.348405,
        "direction_boundary": 31.292506,
        "core_momentum": 0.225482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557114
      },
      {
        "date": "2025-07-04",
        "close": 39.859429,
        "direction_boundary": 33.496204,
        "core_momentum": 0.189969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55705
      },
      {
        "date": "2025-07-11",
        "close": 38.575552,
        "direction_boundary": 35.441206,
        "core_momentum": 0.088438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545778
      },
      {
        "date": "2025-07-18",
        "close": 40.402607,
        "direction_boundary": 31.273343,
        "core_momentum": 0.291918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542068
      },
      {
        "date": "2025-07-25",
        "close": 41.469212,
        "direction_boundary": 30.315214,
        "core_momentum": 0.367934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538861
      },
      {
        "date": "2025-08-01",
        "close": 38.111381,
        "direction_boundary": 28.533093,
        "core_momentum": 0.33569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553773
      },
      {
        "date": "2025-08-08",
        "close": 40.975414,
        "direction_boundary": 29.309178,
        "core_momentum": 0.39804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559948
      },
      {
        "date": "2025-08-15",
        "close": 42.101275,
        "direction_boundary": 32.106916,
        "core_momentum": 0.311284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552084
      },
      {
        "date": "2025-08-22",
        "close": 43.661679,
        "direction_boundary": 32.911745,
        "core_momentum": 0.326629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552448
      },
      {
        "date": "2025-08-29",
        "close": 41.686484,
        "direction_boundary": 31.790733,
        "core_momentum": 0.311278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527383
      },
      {
        "date": "2025-09-05",
        "close": 43.059244,
        "direction_boundary": 28.293561,
        "core_momentum": 0.521874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520746
      },
      {
        "date": "2025-09-12",
        "close": 47.720704,
        "direction_boundary": 30.238564,
        "core_momentum": 0.578141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535835
      },
      {
        "date": "2025-09-19",
        "close": 49.597139,
        "direction_boundary": 32.097335,
        "core_momentum": 0.54521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536223
      },
      {
        "date": "2025-09-26",
        "close": 48.669346,
        "direction_boundary": 38.537631,
        "core_momentum": 0.262904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527885
      },
      {
        "date": "2025-10-03",
        "close": 52.873014,
        "direction_boundary": 39.174139,
        "core_momentum": 0.349692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378916
      },
      {
        "date": "2025-10-10",
        "close": 46.250255,
        "direction_boundary": 37.476786,
        "core_momentum": 0.234104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439503
      },
      {
        "date": "2025-10-17",
        "close": 52.000554,
        "direction_boundary": 36.348432,
        "core_momentum": 0.430613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457859
      },
      {
        "date": "2025-10-24",
        "close": 54.538618,
        "direction_boundary": 34.458197,
        "core_momentum": 0.582747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446759
      },
      {
        "date": "2025-10-31",
        "close": 55.07399,
        "direction_boundary": 32.915149,
        "core_momentum": 0.673211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433347
      },
      {
        "date": "2025-11-07",
        "close": 52.575584,
        "direction_boundary": 33.050166,
        "core_momentum": 0.590781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441708
      },
      {
        "date": "2025-11-14",
        "close": 53.57693,
        "direction_boundary": 29.173257,
        "core_momentum": 0.836508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431603
      },
      {
        "date": "2025-11-21",
        "close": 48.024916,
        "direction_boundary": 29.790476,
        "core_momentum": 0.61209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465742
      },
      {
        "date": "2025-11-28",
        "close": 51.375953,
        "direction_boundary": 29.7519,
        "core_momentum": 0.726813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462269
      },
      {
        "date": "2025-12-05",
        "close": 52.407041,
        "direction_boundary": 30.909186,
        "core_momentum": 0.695517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45135
      },
      {
        "date": "2025-12-12",
        "close": 50.919895,
        "direction_boundary": 31.111711,
        "core_momentum": 0.636679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455502
      },
      {
        "date": "2025-12-19",
        "close": 51.445353,
        "direction_boundary": 28.874291,
        "core_momentum": 0.781701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451563
      },
      {
        "date": "2025-12-26",
        "close": 54.489654,
        "direction_boundary": 28.811403,
        "core_momentum": 0.891253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436385
      },
      {
        "date": "2026-01-02",
        "close": 58.591773,
        "direction_boundary": 28.375601,
        "core_momentum": 1.064865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442785
      },
      {
        "date": "2026-01-09",
        "close": 61.323208,
        "direction_boundary": 26.254694,
        "core_momentum": 1.335705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439266
      },
      {
        "date": "2026-01-16",
        "close": 63.528222,
        "direction_boundary": 28.143172,
        "core_momentum": 1.257323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438108
      },
      {
        "date": "2026-01-23",
        "close": 67.302569,
        "direction_boundary": 29.789538,
        "core_momentum": 1.259269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441545
      },
      {
        "date": "2026-01-30",
        "close": 67.203244,
        "direction_boundary": 29.16973,
        "core_momentum": 1.303869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417129
      },
      {
        "date": "2026-02-06",
        "close": 70.063802,
        "direction_boundary": 30.031651,
        "core_momentum": 1.332999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411805
      },
      {
        "date": "2026-02-13",
        "close": 73.609702,
        "direction_boundary": 32.5012,
        "core_momentum": 1.26483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413658
      },
      {
        "date": "2026-02-20",
        "close": 77.960133,
        "direction_boundary": 33.566495,
        "core_momentum": 1.322558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416194
      },
      {
        "date": "2026-02-27",
        "close": 78.377298,
        "direction_boundary": 29.818592,
        "core_momentum": 1.628471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405189
      },
      {
        "date": "2026-03-06",
        "close": 59.505562,
        "direction_boundary": 32.123504,
        "core_momentum": 0.852399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580045
      },
      {
        "date": "2026-03-13",
        "close": 57.409806,
        "direction_boundary": 32.288141,
        "core_momentum": 0.778046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568607
      },
      {
        "date": "2026-03-20",
        "close": 53.506337,
        "direction_boundary": 32.230034,
        "core_momentum": 0.660139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576577
      },
      {
        "date": "2026-03-27",
        "close": 51.89,
        "direction_boundary": 30.399319,
        "core_momentum": 0.706946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5777
      },
      {
        "date": "2026-04-03",
        "close": 55.41,
        "direction_boundary": 23.864152,
        "core_momentum": 1.321893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573388
      },
      {
        "date": "2026-04-10",
        "close": 67.15,
        "direction_boundary": 25.316411,
        "core_momentum": 1.65243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596898
      },
      {
        "date": "2026-04-17",
        "close": 77.57,
        "direction_boundary": 25.58135,
        "core_momentum": 2.032287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607313
      },
      {
        "date": "2026-04-24",
        "close": 76.967403,
        "direction_boundary": 28.279805,
        "core_momentum": 1.721638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606287
      },
      {
        "date": "2026-05-01",
        "close": 78.27126,
        "direction_boundary": 31.302074,
        "core_momentum": 1.500514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606285
      },
      {
        "date": "2026-05-08",
        "close": 92.404677,
        "direction_boundary": 31.027323,
        "core_momentum": 1.978171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635156
      },
      {
        "date": "2026-05-15",
        "close": 80.301695,
        "direction_boundary": 33.794465,
        "core_momentum": 1.376179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67379
      },
      {
        "date": "2026-05-22",
        "close": 82.899457,
        "direction_boundary": 33.715965,
        "core_momentum": 1.45876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649428
      },
      {
        "date": "2026-05-29",
        "close": 93.280551,
        "direction_boundary": 32.087079,
        "core_momentum": 1.907106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660347
      },
      {
        "date": "2026-06-05",
        "close": 76.210966,
        "direction_boundary": 35.021036,
        "core_momentum": 1.176148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730438
      },
      {
        "date": "2026-06-12",
        "close": 87.64709,
        "direction_boundary": 35.423351,
        "core_momentum": 1.474274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747715
      },
      {
        "date": "2026-06-19",
        "close": 99.909322,
        "direction_boundary": 34.451907,
        "core_momentum": 1.899965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762862
      },
      {
        "date": "2026-06-26",
        "close": 84.46,
        "direction_boundary": 38.348405,
        "core_momentum": 1.202438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806783
      },
      {
        "date": "2026-07-03",
        "close": 78.37,
        "direction_boundary": 39.859429,
        "core_momentum": 0.96616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8123
      },
      {
        "date": "2026-07-10",
        "close": 82.27,
        "direction_boundary": 38.575552,
        "core_momentum": 1.132698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812565
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "direction_boundary": 40.402607,
        "core_momentum": 0.707811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851918
      },
      {
        "date": "2026-07-24",
        "close": 68.76,
        "direction_boundary": 41.469212,
        "core_momentum": 0.658098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848302
      },
      {
        "date": "2026-07-31",
        "close": 70.47,
        "direction_boundary": 38.111381,
        "core_momentum": 0.849054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848929
      },
      {
        "date": "2026-08-07",
        "close": 75.4,
        "direction_boundary": 40.975414,
        "core_momentum": 0.840128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.040357,
        "volume": 329057
      },
      {
        "date": "2023-08-25",
        "close": 25.886999,
        "volume": 267308
      },
      {
        "date": "2023-09-01",
        "close": 27.193773,
        "volume": 439802
      },
      {
        "date": "2023-09-08",
        "close": 25.316436,
        "volume": 294043
      },
      {
        "date": "2023-09-15",
        "close": 26.052646,
        "volume": 216056
      },
      {
        "date": "2023-09-22",
        "close": 24.622266,
        "volume": 273815
      },
      {
        "date": "2023-09-29",
        "close": 23.561844,
        "volume": 330464
      },
      {
        "date": "2023-10-06",
        "close": 23.310691,
        "volume": 342385
      },
      {
        "date": "2023-10-13",
        "close": 23.226974,
        "volume": 315474
      },
      {
        "date": "2023-10-20",
        "close": 21.189846,
        "volume": 631397
      },
      {
        "date": "2023-10-27",
        "close": 20.743352,
        "volume": 391977
      },
      {
        "date": "2023-11-03",
        "close": 24.017639,
        "volume": 616501
      },
      {
        "date": "2023-11-10",
        "close": 23.757185,
        "volume": 335296
      },
      {
        "date": "2023-11-17",
        "close": 25.515254,
        "volume": 506976
      },
      {
        "date": "2023-11-24",
        "close": 25.794312,
        "volume": 308090
      },
      {
        "date": "2023-12-01",
        "close": 26.147786,
        "volume": 468182
      },
      {
        "date": "2023-12-08",
        "close": 24.724588,
        "volume": 432168
      },
      {
        "date": "2023-12-15",
        "close": 26.538468,
        "volume": 510713
      },
      {
        "date": "2023-12-22",
        "close": 26.659498,
        "volume": 741338
      },
      {
        "date": "2023-12-29",
        "close": 28.444899,
        "volume": 309324
      },
      {
        "date": "2024-01-05",
        "close": 26.659498,
        "volume": 592646
      },
      {
        "date": "2024-01-12",
        "close": 25.995815,
        "volume": 708062
      },
      {
        "date": "2024-01-19",
        "close": 24.30389,
        "volume": 427032
      },
      {
        "date": "2024-01-26",
        "close": 25.201264,
        "volume": 370175
      },
      {
        "date": "2024-02-02",
        "close": 24.58432,
        "volume": 306736
      },
      {
        "date": "2024-02-09",
        "close": 26.322982,
        "volume": 360776
      },
      {
        "date": "2024-02-16",
        "close": 27.211009,
        "volume": 410817
      },
      {
        "date": "2024-02-23",
        "close": 28.276641,
        "volume": 597131
      },
      {
        "date": "2024-03-01",
        "close": 27.930778,
        "volume": 232231
      },
      {
        "date": "2024-03-08",
        "close": 28.444899,
        "volume": 558085
      },
      {
        "date": "2024-03-15",
        "close": 28.239251,
        "volume": 189161
      },
      {
        "date": "2024-03-22",
        "close": 28.392837,
        "volume": 272858
      },
      {
        "date": "2024-03-29",
        "close": 28.791667,
        "volume": 141792
      },
      {
        "date": "2024-04-05",
        "close": 29.076545,
        "volume": 258044
      },
      {
        "date": "2024-04-12",
        "close": 27.424252,
        "volume": 346074
      },
      {
        "date": "2024-04-19",
        "close": 25.705489,
        "volume": 311836
      },
      {
        "date": "2024-04-26",
        "close": 28.497293,
        "volume": 323198
      },
      {
        "date": "2024-05-03",
        "close": 31.194137,
        "volume": 416386
      },
      {
        "date": "2024-05-10",
        "close": 31.16565,
        "volume": 338019
      },
      {
        "date": "2024-05-17",
        "close": 33.957454,
        "volume": 286195
      },
      {
        "date": "2024-05-24",
        "close": 32.058267,
        "volume": 386423
      },
      {
        "date": "2024-05-31",
        "close": 29.446886,
        "volume": 231677
      },
      {
        "date": "2024-06-07",
        "close": 29.760252,
        "volume": 287031
      },
      {
        "date": "2024-06-14",
        "close": 30.643373,
        "volume": 213276
      },
      {
        "date": "2024-06-21",
        "close": 31.498007,
        "volume": 202742
      },
      {
        "date": "2024-06-28",
        "close": 31.292506,
        "volume": 164131
      },
      {
        "date": "2024-07-05",
        "close": 33.496204,
        "volume": 428235
      },
      {
        "date": "2024-07-12",
        "close": 35.441206,
        "volume": 559614
      },
      {
        "date": "2024-07-19",
        "close": 31.273343,
        "volume": 308437
      },
      {
        "date": "2024-07-26",
        "close": 30.315214,
        "volume": 284735
      },
      {
        "date": "2024-08-02",
        "close": 28.533093,
        "volume": 346547
      },
      {
        "date": "2024-08-09",
        "close": 29.309178,
        "volume": 363668
      },
      {
        "date": "2024-08-16",
        "close": 32.106916,
        "volume": 263962
      },
      {
        "date": "2024-08-23",
        "close": 32.911745,
        "volume": 273581
      },
      {
        "date": "2024-08-30",
        "close": 31.790733,
        "volume": 261660
      },
      {
        "date": "2024-09-06",
        "close": 28.293561,
        "volume": 327640
      },
      {
        "date": "2024-09-13",
        "close": 30.238564,
        "volume": 207113
      },
      {
        "date": "2024-09-20",
        "close": 32.097335,
        "volume": 346919
      },
      {
        "date": "2024-09-27",
        "close": 38.537631,
        "volume": 1090358
      },
      {
        "date": "2024-10-04",
        "close": 39.174139,
        "volume": 807800
      },
      {
        "date": "2024-10-11",
        "close": 37.476786,
        "volume": 358249
      },
      {
        "date": "2024-10-18",
        "close": 36.348432,
        "volume": 585662
      },
      {
        "date": "2024-10-25",
        "close": 34.458197,
        "volume": 174574
      },
      {
        "date": "2024-11-01",
        "close": 32.915149,
        "volume": 177262
      },
      {
        "date": "2024-11-08",
        "close": 33.050166,
        "volume": 373823
      },
      {
        "date": "2024-11-15",
        "close": 29.173257,
        "volume": 343014
      },
      {
        "date": "2024-11-22",
        "close": 29.790476,
        "volume": 203223
      },
      {
        "date": "2024-11-29",
        "close": 29.7519,
        "volume": 185265
      },
      {
        "date": "2024-12-06",
        "close": 30.909186,
        "volume": 444028
      },
      {
        "date": "2024-12-13",
        "close": 31.111711,
        "volume": 753425
      },
      {
        "date": "2024-12-20",
        "close": 28.874291,
        "volume": 339913
      },
      {
        "date": "2024-12-27",
        "close": 28.811403,
        "volume": 209330
      },
      {
        "date": "2025-01-03",
        "close": 28.375601,
        "volume": 755983
      },
      {
        "date": "2025-01-10",
        "close": 26.254694,
        "volume": 427108
      },
      {
        "date": "2025-01-17",
        "close": 28.143172,
        "volume": 490309
      },
      {
        "date": "2025-01-24",
        "close": 29.789538,
        "volume": 391576
      },
      {
        "date": "2025-01-31",
        "close": 29.16973,
        "volume": 366363
      },
      {
        "date": "2025-02-07",
        "close": 30.031651,
        "volume": 401415
      },
      {
        "date": "2025-02-14",
        "close": 32.5012,
        "volume": 820407
      },
      {
        "date": "2025-02-21",
        "close": 33.566495,
        "volume": 687902
      },
      {
        "date": "2025-02-28",
        "close": 29.818592,
        "volume": 674631
      },
      {
        "date": "2025-03-07",
        "close": 32.123504,
        "volume": 933728
      },
      {
        "date": "2025-03-14",
        "close": 32.288141,
        "volume": 566031
      },
      {
        "date": "2025-03-21",
        "close": 32.230034,
        "volume": 406290
      },
      {
        "date": "2025-03-28",
        "close": 30.399319,
        "volume": 423014
      },
      {
        "date": "2025-04-04",
        "close": 23.864152,
        "volume": 646608
      },
      {
        "date": "2025-04-11",
        "close": 25.316411,
        "volume": 814330
      },
      {
        "date": "2025-04-18",
        "close": 25.58135,
        "volume": 415762
      },
      {
        "date": "2025-04-25",
        "close": 28.279805,
        "volume": 535722
      },
      {
        "date": "2025-05-02",
        "close": 31.302074,
        "volume": 478682
      },
      {
        "date": "2025-05-09",
        "close": 31.027323,
        "volume": 457057
      },
      {
        "date": "2025-05-16",
        "close": 33.794465,
        "volume": 256453
      },
      {
        "date": "2025-05-23",
        "close": 33.715965,
        "volume": 210648
      },
      {
        "date": "2025-05-30",
        "close": 32.087079,
        "volume": 307990
      },
      {
        "date": "2025-06-06",
        "close": 35.021036,
        "volume": 662097
      },
      {
        "date": "2025-06-13",
        "close": 35.423351,
        "volume": 456214
      },
      {
        "date": "2025-06-20",
        "close": 34.451907,
        "volume": 481345
      },
      {
        "date": "2025-06-27",
        "close": 38.348405,
        "volume": 407269
      },
      {
        "date": "2025-07-04",
        "close": 39.859429,
        "volume": 344059
      },
      {
        "date": "2025-07-11",
        "close": 38.575552,
        "volume": 264009
      },
      {
        "date": "2025-07-18",
        "close": 40.402607,
        "volume": 268787
      },
      {
        "date": "2025-07-25",
        "close": 41.469212,
        "volume": 510017
      },
      {
        "date": "2025-08-01",
        "close": 38.111381,
        "volume": 607419
      },
      {
        "date": "2025-08-08",
        "close": 40.975414,
        "volume": 347504
      },
      {
        "date": "2025-08-15",
        "close": 42.101275,
        "volume": 557792
      },
      {
        "date": "2025-08-22",
        "close": 43.661679,
        "volume": 487023
      },
      {
        "date": "2025-08-29",
        "close": 41.686484,
        "volume": 390576
      },
      {
        "date": "2025-09-05",
        "close": 43.059244,
        "volume": 244940
      },
      {
        "date": "2025-09-12",
        "close": 47.720704,
        "volume": 344234
      },
      {
        "date": "2025-09-19",
        "close": 49.597139,
        "volume": 429440
      },
      {
        "date": "2025-09-26",
        "close": 48.669346,
        "volume": 240137
      },
      {
        "date": "2025-10-03",
        "close": 52.873014,
        "volume": 304736
      },
      {
        "date": "2025-10-10",
        "close": 46.250255,
        "volume": 562172
      },
      {
        "date": "2025-10-17",
        "close": 52.000554,
        "volume": 350448
      },
      {
        "date": "2025-10-24",
        "close": 54.538618,
        "volume": 379869
      },
      {
        "date": "2025-10-31",
        "close": 55.07399,
        "volume": 746710
      },
      {
        "date": "2025-11-07",
        "close": 52.575584,
        "volume": 815394
      },
      {
        "date": "2025-11-14",
        "close": 53.57693,
        "volume": 599115
      },
      {
        "date": "2025-11-21",
        "close": 48.024916,
        "volume": 754459
      },
      {
        "date": "2025-11-28",
        "close": 51.375953,
        "volume": 399611
      },
      {
        "date": "2025-12-05",
        "close": 52.407041,
        "volume": 586147
      },
      {
        "date": "2025-12-12",
        "close": 50.919895,
        "volume": 283176
      },
      {
        "date": "2025-12-19",
        "close": 51.445353,
        "volume": 415431
      },
      {
        "date": "2025-12-26",
        "close": 54.489654,
        "volume": 247285
      },
      {
        "date": "2026-01-02",
        "close": 58.591773,
        "volume": 312161
      },
      {
        "date": "2026-01-09",
        "close": 61.323208,
        "volume": 721357
      },
      {
        "date": "2026-01-16",
        "close": 63.528222,
        "volume": 446977
      },
      {
        "date": "2026-01-23",
        "close": 67.302569,
        "volume": 575293
      },
      {
        "date": "2026-01-30",
        "close": 67.203244,
        "volume": 1320080
      },
      {
        "date": "2026-02-06",
        "close": 70.063802,
        "volume": 1011228
      },
      {
        "date": "2026-02-13",
        "close": 73.609702,
        "volume": 979938
      },
      {
        "date": "2026-02-20",
        "close": 77.960133,
        "volume": 682884
      },
      {
        "date": "2026-02-27",
        "close": 78.377298,
        "volume": 963655
      },
      {
        "date": "2026-03-06",
        "close": 59.505562,
        "volume": 2266692
      },
      {
        "date": "2026-03-13",
        "close": 57.409806,
        "volume": 1387769
      },
      {
        "date": "2026-03-20",
        "close": 53.506337,
        "volume": 1086164
      },
      {
        "date": "2026-03-27",
        "close": 51.89,
        "volume": 874873
      },
      {
        "date": "2026-04-03",
        "close": 55.41,
        "volume": 1185276
      },
      {
        "date": "2026-04-10",
        "close": 67.15,
        "volume": 808453
      },
      {
        "date": "2026-04-17",
        "close": 77.57,
        "volume": 752444
      },
      {
        "date": "2026-04-24",
        "close": 76.967403,
        "volume": 561456
      },
      {
        "date": "2026-05-01",
        "close": 78.27126,
        "volume": 334957
      },
      {
        "date": "2026-05-08",
        "close": 92.404677,
        "volume": 738986
      },
      {
        "date": "2026-05-15",
        "close": 80.301695,
        "volume": 586488
      },
      {
        "date": "2026-05-22",
        "close": 82.899457,
        "volume": 668722
      },
      {
        "date": "2026-05-29",
        "close": 93.280551,
        "volume": 541563
      },
      {
        "date": "2026-06-05",
        "close": 76.210966,
        "volume": 696034
      },
      {
        "date": "2026-06-12",
        "close": 87.64709,
        "volume": 666330
      },
      {
        "date": "2026-06-19",
        "close": 99.909322,
        "volume": 584661
      },
      {
        "date": "2026-06-26",
        "close": 84.46,
        "volume": 482740
      },
      {
        "date": "2026-07-03",
        "close": 78.37,
        "volume": 352488
      },
      {
        "date": "2026-07-10",
        "close": 82.27,
        "volume": 369892
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "volume": 527575
      },
      {
        "date": "2026-07-24",
        "close": 68.76,
        "volume": 351525
      },
      {
        "date": "2026-07-31",
        "close": 70.47,
        "volume": 514975
      },
      {
        "date": "2026-08-07",
        "close": 75.4,
        "volume": 569795
      }
    ],
    "sharemaestro_context": {
      "trend": 73.903637,
      "fair_value": 41.329358,
      "market_activity": -8.234707,
      "market_dynamics": -1.008539,
      "relative_strength": 5.951248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023642,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.063793,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.054461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00532,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.000286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14279,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.120428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.022206
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.062673
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.044319
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.007133
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.058786
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.037195
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.185033
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.089184
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.236329
      }
    ]
  }
}