{
  "ticker": {
    "uuid": "56aa6c7f-34a0-48d9-9ae0-ea26dffa573c",
    "symbol": "8818",
    "name": "Keihanshin Building Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1062.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 777.77063,
    "boundary_margin": 0.365441,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363134,
    "volatility_stability": 1.3143,
    "risk_context": 0.2754,
    "current_regime": {
      "move": 0.362015,
      "interruption": -0.174692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 586.146606,
        "direction_boundary": 586.445862,
        "core_momentum": -0.00051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181234
      },
      {
        "date": "2023-08-25",
        "close": 591.259766,
        "direction_boundary": 577.423706,
        "core_momentum": 0.023962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178582
      },
      {
        "date": "2023-09-01",
        "close": 597.767334,
        "direction_boundary": 567.048035,
        "core_momentum": 0.054174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177943
      },
      {
        "date": "2023-09-08",
        "close": 621.938232,
        "direction_boundary": 584.190369,
        "core_momentum": 0.064616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184071
      },
      {
        "date": "2023-09-15",
        "close": 650.757446,
        "direction_boundary": 581.483704,
        "core_momentum": 0.119133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191742
      },
      {
        "date": "2023-09-22",
        "close": 648.898132,
        "direction_boundary": 572.461426,
        "core_momentum": 0.133523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187633
      },
      {
        "date": "2023-09-29",
        "close": 646.4599,
        "direction_boundary": 559.877014,
        "core_momentum": 0.154646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184437
      },
      {
        "date": "2023-10-06",
        "close": 642.693115,
        "direction_boundary": 565.370544,
        "core_momentum": 0.136764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184924
      },
      {
        "date": "2023-10-13",
        "close": 636.572266,
        "direction_boundary": 563.539368,
        "core_momentum": 0.129597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184635
      },
      {
        "date": "2023-10-20",
        "close": 642.693115,
        "direction_boundary": 558.503662,
        "core_momentum": 0.150741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18328
      },
      {
        "date": "2023-10-27",
        "close": 628.567993,
        "direction_boundary": 565.370544,
        "core_momentum": 0.111781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176308
      },
      {
        "date": "2023-11-03",
        "close": 658.230774,
        "direction_boundary": 606.571594,
        "core_momentum": 0.085166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181792
      },
      {
        "date": "2023-11-10",
        "close": 620.092957,
        "direction_boundary": 620.763062,
        "core_momentum": -0.001079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19657
      },
      {
        "date": "2023-11-17",
        "close": 628.097168,
        "direction_boundary": 604.282654,
        "core_momentum": 0.03941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189625
      },
      {
        "date": "2023-11-24",
        "close": 648.343201,
        "direction_boundary": 614.354004,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190432
      },
      {
        "date": "2023-12-01",
        "close": 675.180969,
        "direction_boundary": 553.467957,
        "core_momentum": 0.21991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177897
      },
      {
        "date": "2023-12-08",
        "close": 662.468323,
        "direction_boundary": 582.308838,
        "core_momentum": 0.137658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174805
      },
      {
        "date": "2023-12-15",
        "close": 659.172424,
        "direction_boundary": 585.513184,
        "core_momentum": 0.125803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17132
      },
      {
        "date": "2023-12-22",
        "close": 659.643311,
        "direction_boundary": 570.864014,
        "core_momentum": 0.155517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169902
      },
      {
        "date": "2023-12-29",
        "close": 669.530884,
        "direction_boundary": 585.05542,
        "core_momentum": 0.144389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168977
      },
      {
        "date": "2024-01-05",
        "close": 661.526672,
        "direction_boundary": 579.104187,
        "core_momentum": 0.142328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169715
      },
      {
        "date": "2024-01-12",
        "close": 659.643311,
        "direction_boundary": 603.824829,
        "core_momentum": 0.092442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170158
      },
      {
        "date": "2024-01-19",
        "close": 670.472595,
        "direction_boundary": 603.824829,
        "core_momentum": 0.110376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164685
      },
      {
        "date": "2024-01-26",
        "close": 682.714294,
        "direction_boundary": 612.065125,
        "core_momentum": 0.115428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164892
      },
      {
        "date": "2024-02-02",
        "close": 678.947693,
        "direction_boundary": 592.380127,
        "core_momentum": 0.146135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164754
      },
      {
        "date": "2024-02-09",
        "close": 674.239258,
        "direction_boundary": 561.250427,
        "core_momentum": 0.201316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165693
      },
      {
        "date": "2024-02-16",
        "close": 748.631592,
        "direction_boundary": 561.708252,
        "core_momentum": 0.332777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215131
      },
      {
        "date": "2024-02-23",
        "close": 777.823547,
        "direction_boundary": 550.263367,
        "core_momentum": 0.413548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218807
      },
      {
        "date": "2024-03-01",
        "close": 718.968811,
        "direction_boundary": 544.77002,
        "core_momentum": 0.319766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251361
      },
      {
        "date": "2024-03-08",
        "close": 719.439636,
        "direction_boundary": 553.925781,
        "core_momentum": 0.298802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247044
      },
      {
        "date": "2024-03-15",
        "close": 713.789551,
        "direction_boundary": 550.263367,
        "core_momentum": 0.297178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240885
      },
      {
        "date": "2024-03-22",
        "close": 730.739685,
        "direction_boundary": 537.903137,
        "core_momentum": 0.358497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242246
      },
      {
        "date": "2024-03-29",
        "close": 778.290344,
        "direction_boundary": 555.932922,
        "core_momentum": 0.399972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255028
      },
      {
        "date": "2024-04-05",
        "close": 746.358093,
        "direction_boundary": 562.44043,
        "core_momentum": 0.326999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263459
      },
      {
        "date": "2024-04-12",
        "close": 751.600647,
        "direction_boundary": 574.061096,
        "core_momentum": 0.309269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262532
      },
      {
        "date": "2024-04-19",
        "close": 723.004578,
        "direction_boundary": 567.088684,
        "core_momentum": 0.274941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269824
      },
      {
        "date": "2024-04-26",
        "close": 745.881531,
        "direction_boundary": 594.513367,
        "core_momentum": 0.254609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269392
      },
      {
        "date": "2024-05-03",
        "close": 760.179565,
        "direction_boundary": 579.639038,
        "core_momentum": 0.311471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264004
      },
      {
        "date": "2024-05-10",
        "close": 772.094604,
        "direction_boundary": 561.510803,
        "core_momentum": 0.375031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24689
      },
      {
        "date": "2024-05-17",
        "close": 735.872864,
        "direction_boundary": 543.382568,
        "core_momentum": 0.354245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258866
      },
      {
        "date": "2024-05-24",
        "close": 706.800171,
        "direction_boundary": 535.015686,
        "core_momentum": 0.321083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263826
      },
      {
        "date": "2024-05-31",
        "close": 739.209045,
        "direction_boundary": 571.272156,
        "core_momentum": 0.29397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265095
      },
      {
        "date": "2024-06-07",
        "close": 727.77063,
        "direction_boundary": 555.468079,
        "core_momentum": 0.310193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264558
      },
      {
        "date": "2024-06-14",
        "close": 808.316284,
        "direction_boundary": 544.312195,
        "core_momentum": 0.485023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299094
      },
      {
        "date": "2024-06-21",
        "close": 802.120422,
        "direction_boundary": 539.199097,
        "core_momentum": 0.487615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299721
      },
      {
        "date": "2024-06-28",
        "close": 798.307678,
        "direction_boundary": 535.945374,
        "core_momentum": 0.489532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299995
      },
      {
        "date": "2024-07-05",
        "close": 843.584778,
        "direction_boundary": 531.296997,
        "core_momentum": 0.587784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305988
      },
      {
        "date": "2024-07-12",
        "close": 888.385376,
        "direction_boundary": 539.199097,
        "core_momentum": 0.647602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31096
      },
      {
        "date": "2024-07-19",
        "close": 883.619385,
        "direction_boundary": 560.581116,
        "core_momentum": 0.576256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311737
      },
      {
        "date": "2024-07-26",
        "close": 837.865662,
        "direction_boundary": 569.877686,
        "core_momentum": 0.470255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323751
      },
      {
        "date": "2024-08-02",
        "close": 704.893799,
        "direction_boundary": 581.033447,
        "core_momentum": 0.213172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409387
      },
      {
        "date": "2024-08-09",
        "close": 718.715149,
        "direction_boundary": 585.681763,
        "core_momentum": 0.227143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409938
      },
      {
        "date": "2024-08-16",
        "close": 763.992371,
        "direction_boundary": 586.146606,
        "core_momentum": 0.303415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392286
      },
      {
        "date": "2024-08-23",
        "close": 761.132751,
        "direction_boundary": 591.259766,
        "core_momentum": 0.287307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388568
      },
      {
        "date": "2024-08-30",
        "close": 776.860535,
        "direction_boundary": 597.767334,
        "core_momentum": 0.299604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372847
      },
      {
        "date": "2024-09-06",
        "close": 747.787842,
        "direction_boundary": 621.938232,
        "core_momentum": 0.202351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377187
      },
      {
        "date": "2024-09-13",
        "close": 746.358093,
        "direction_boundary": 650.757446,
        "core_momentum": 0.146907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376981
      },
      {
        "date": "2024-09-20",
        "close": 748.264526,
        "direction_boundary": 648.898132,
        "core_momentum": 0.153131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375681
      },
      {
        "date": "2024-09-27",
        "close": 798.077393,
        "direction_boundary": 646.4599,
        "core_momentum": 0.234535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376151
      },
      {
        "date": "2024-10-04",
        "close": 811.089478,
        "direction_boundary": 642.693115,
        "core_momentum": 0.262017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371509
      },
      {
        "date": "2024-10-11",
        "close": 778.318176,
        "direction_boundary": 636.572266,
        "core_momentum": 0.222671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376512
      },
      {
        "date": "2024-10-18",
        "close": 798.077393,
        "direction_boundary": 642.693115,
        "core_momentum": 0.241771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373299
      },
      {
        "date": "2024-10-25",
        "close": 770.125366,
        "direction_boundary": 628.567993,
        "core_momentum": 0.225206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375001
      },
      {
        "date": "2024-11-01",
        "close": 727.715454,
        "direction_boundary": 658.230774,
        "core_momentum": 0.105563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382431
      },
      {
        "date": "2024-11-08",
        "close": 754.22168,
        "direction_boundary": 620.092957,
        "core_momentum": 0.216304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385271
      },
      {
        "date": "2024-11-15",
        "close": 741.209534,
        "direction_boundary": 628.097168,
        "core_momentum": 0.180087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380079
      },
      {
        "date": "2024-11-22",
        "close": 759.522888,
        "direction_boundary": 648.343201,
        "core_momentum": 0.171483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376839
      },
      {
        "date": "2024-11-29",
        "close": 784.101318,
        "direction_boundary": 675.180969,
        "core_momentum": 0.16132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374362
      },
      {
        "date": "2024-12-06",
        "close": 767.233765,
        "direction_boundary": 662.468323,
        "core_momentum": 0.158144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375046
      },
      {
        "date": "2024-12-13",
        "close": 756.631287,
        "direction_boundary": 659.172424,
        "core_momentum": 0.14785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344803
      },
      {
        "date": "2024-12-20",
        "close": 766.269897,
        "direction_boundary": 659.643311,
        "core_momentum": 0.161643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345349
      },
      {
        "date": "2024-12-27",
        "close": 808.197937,
        "direction_boundary": 669.530884,
        "core_momentum": 0.207111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353618
      },
      {
        "date": "2025-01-03",
        "close": 797.113525,
        "direction_boundary": 661.526672,
        "core_momentum": 0.204961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345116
      },
      {
        "date": "2025-01-10",
        "close": 751.812012,
        "direction_boundary": 659.643311,
        "core_momentum": 0.139725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34453
      },
      {
        "date": "2025-01-17",
        "close": 721.450317,
        "direction_boundary": 670.472595,
        "core_momentum": 0.076033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347883
      },
      {
        "date": "2025-01-24",
        "close": 722.896179,
        "direction_boundary": 682.714294,
        "core_momentum": 0.058856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341853
      },
      {
        "date": "2025-01-31",
        "close": 723.378052,
        "direction_boundary": 678.947693,
        "core_momentum": 0.06544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242408
      },
      {
        "date": "2025-02-07",
        "close": 736.872131,
        "direction_boundary": 674.239258,
        "core_momentum": 0.092894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242269
      },
      {
        "date": "2025-02-14",
        "close": 727.715454,
        "direction_boundary": 748.631592,
        "core_momentum": -0.027939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226734
      },
      {
        "date": "2025-02-21",
        "close": 706.028625,
        "direction_boundary": 777.823547,
        "core_momentum": -0.092302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230127
      },
      {
        "date": "2025-02-28",
        "close": 683.859741,
        "direction_boundary": 718.968811,
        "core_momentum": -0.048833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230957
      },
      {
        "date": "2025-03-07",
        "close": 689.16095,
        "direction_boundary": 719.439636,
        "core_momentum": -0.042086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22647
      },
      {
        "date": "2025-03-14",
        "close": 679.522461,
        "direction_boundary": 713.789551,
        "core_momentum": -0.048007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2025-03-21",
        "close": 692.534485,
        "direction_boundary": 730.739685,
        "core_momentum": -0.052283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22899
      },
      {
        "date": "2025-03-28",
        "close": 691.188599,
        "direction_boundary": 778.290344,
        "core_momentum": -0.111914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207381
      },
      {
        "date": "2025-04-04",
        "close": 636.402283,
        "direction_boundary": 746.358093,
        "core_momentum": -0.147323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230627
      },
      {
        "date": "2025-04-11",
        "close": 694.612793,
        "direction_boundary": 751.600647,
        "core_momentum": -0.075822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261987
      },
      {
        "date": "2025-04-18",
        "close": 745.975037,
        "direction_boundary": 723.004578,
        "core_momentum": 0.031771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279648
      },
      {
        "date": "2025-04-25",
        "close": 747.931641,
        "direction_boundary": 745.881531,
        "core_momentum": 0.002749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275608
      },
      {
        "date": "2025-05-02",
        "close": 739.126648,
        "direction_boundary": 760.179565,
        "core_momentum": -0.027695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26433
      },
      {
        "date": "2025-05-09",
        "close": 753.312439,
        "direction_boundary": 772.094604,
        "core_momentum": -0.024326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260867
      },
      {
        "date": "2025-05-16",
        "close": 732.278381,
        "direction_boundary": 735.872864,
        "core_momentum": -0.004885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262752
      },
      {
        "date": "2025-05-23",
        "close": 736.191711,
        "direction_boundary": 706.800171,
        "core_momentum": 0.041584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260462
      },
      {
        "date": "2025-05-30",
        "close": 735.702576,
        "direction_boundary": 739.209045,
        "core_momentum": -0.004744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256077
      },
      {
        "date": "2025-06-06",
        "close": 733.745911,
        "direction_boundary": 727.77063,
        "core_momentum": 0.00821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254564
      },
      {
        "date": "2025-06-13",
        "close": 758.693237,
        "direction_boundary": 808.316284,
        "core_momentum": -0.061391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258465
      },
      {
        "date": "2025-06-20",
        "close": 751.844971,
        "direction_boundary": 802.120422,
        "core_momentum": -0.062678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25811
      },
      {
        "date": "2025-06-27",
        "close": 735.702576,
        "direction_boundary": 798.307678,
        "core_momentum": -0.078422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247458
      },
      {
        "date": "2025-07-04",
        "close": 733.745911,
        "direction_boundary": 843.584778,
        "core_momentum": -0.130205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247022
      },
      {
        "date": "2025-07-11",
        "close": 733.745911,
        "direction_boundary": 888.385376,
        "core_momentum": -0.174068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233784
      },
      {
        "date": "2025-07-18",
        "close": 745.975037,
        "direction_boundary": 883.619385,
        "core_momentum": -0.155773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227514
      },
      {
        "date": "2025-07-25",
        "close": 773.368164,
        "direction_boundary": 837.865662,
        "core_momentum": -0.076978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232575
      },
      {
        "date": "2025-08-01",
        "close": 772.879028,
        "direction_boundary": 704.893799,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232604
      },
      {
        "date": "2025-08-08",
        "close": 777.77063,
        "direction_boundary": 718.715149,
        "core_momentum": 0.082168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231546
      },
      {
        "date": "2025-08-15",
        "close": 781.194824,
        "direction_boundary": 763.992371,
        "core_momentum": 0.022517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230601
      },
      {
        "date": "2025-08-22",
        "close": 772.389832,
        "direction_boundary": 761.132751,
        "core_momentum": 0.01479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226648
      },
      {
        "date": "2025-08-29",
        "close": 767.498169,
        "direction_boundary": 776.860535,
        "core_momentum": -0.012052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221384
      },
      {
        "date": "2025-09-05",
        "close": 779.727295,
        "direction_boundary": 747.787842,
        "core_momentum": 0.042712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221908
      },
      {
        "date": "2025-09-12",
        "close": 789.021423,
        "direction_boundary": 746.358093,
        "core_momentum": 0.057162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220415
      },
      {
        "date": "2025-09-19",
        "close": 830.111206,
        "direction_boundary": 748.264526,
        "core_momentum": 0.109382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228493
      },
      {
        "date": "2025-09-26",
        "close": 848.210266,
        "direction_boundary": 798.077393,
        "core_momentum": 0.062817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228984
      },
      {
        "date": "2025-10-03",
        "close": 818.023071,
        "direction_boundary": 811.089478,
        "core_momentum": 0.008548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199489
      },
      {
        "date": "2025-10-10",
        "close": 840.78717,
        "direction_boundary": 778.318176,
        "core_momentum": 0.080262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167406
      },
      {
        "date": "2025-10-17",
        "close": 858.107666,
        "direction_boundary": 798.077393,
        "core_momentum": 0.075219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141334
      },
      {
        "date": "2025-10-24",
        "close": 862.561523,
        "direction_boundary": 770.125366,
        "core_momentum": 0.120027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141279
      },
      {
        "date": "2025-10-31",
        "close": 857.612793,
        "direction_boundary": 727.715454,
        "core_momentum": 0.1785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140032
      },
      {
        "date": "2025-11-07",
        "close": 897.697449,
        "direction_boundary": 754.22168,
        "core_momentum": 0.19023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149649
      },
      {
        "date": "2025-11-14",
        "close": 890.769226,
        "direction_boundary": 741.209534,
        "core_momentum": 0.201778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14256
      },
      {
        "date": "2025-11-21",
        "close": 906.605103,
        "direction_boundary": 759.522888,
        "core_momentum": 0.193651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143197
      },
      {
        "date": "2025-11-28",
        "close": 942.235901,
        "direction_boundary": 784.101318,
        "core_momentum": 0.201676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148668
      },
      {
        "date": "2025-12-05",
        "close": 914.523071,
        "direction_boundary": 767.233765,
        "core_momentum": 0.191974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157634
      },
      {
        "date": "2025-12-12",
        "close": 933.823059,
        "direction_boundary": 756.631287,
        "core_momentum": 0.234185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15459
      },
      {
        "date": "2025-12-19",
        "close": 939.761536,
        "direction_boundary": 766.269897,
        "core_momentum": 0.226411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152655
      },
      {
        "date": "2025-12-26",
        "close": 959.061523,
        "direction_boundary": 808.197937,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147001
      },
      {
        "date": "2026-01-02",
        "close": 953.123108,
        "direction_boundary": 797.113525,
        "core_momentum": 0.195718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147703
      },
      {
        "date": "2026-01-09",
        "close": 960.05127,
        "direction_boundary": 751.812012,
        "core_momentum": 0.276983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147056
      },
      {
        "date": "2026-01-16",
        "close": 986.27948,
        "direction_boundary": 721.450317,
        "core_momentum": 0.367079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148636
      },
      {
        "date": "2026-01-23",
        "close": 977.371765,
        "direction_boundary": 722.896179,
        "core_momentum": 0.352022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146419
      },
      {
        "date": "2026-01-30",
        "close": 946.689758,
        "direction_boundary": 723.378052,
        "core_momentum": 0.308707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156599
      },
      {
        "date": "2026-02-06",
        "close": 993.207703,
        "direction_boundary": 736.872131,
        "core_momentum": 0.34787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166168
      },
      {
        "date": "2026-02-13",
        "close": 995.682068,
        "direction_boundary": 727.715454,
        "core_momentum": 0.36823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166304
      },
      {
        "date": "2026-02-20",
        "close": 996.671814,
        "direction_boundary": 706.028625,
        "core_momentum": 0.411659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164104
      },
      {
        "date": "2026-02-27",
        "close": 1075.356445,
        "direction_boundary": 683.859741,
        "core_momentum": 0.572481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186135
      },
      {
        "date": "2026-03-06",
        "close": 979.351257,
        "direction_boundary": 689.16095,
        "core_momentum": 0.421078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237467
      },
      {
        "date": "2026-03-13",
        "close": 963.515381,
        "direction_boundary": 679.522461,
        "core_momentum": 0.41793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239933
      },
      {
        "date": "2026-03-20",
        "close": 943.72052,
        "direction_boundary": 692.534485,
        "core_momentum": 0.362705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234691
      },
      {
        "date": "2026-03-27",
        "close": 965.0,
        "direction_boundary": 691.188599,
        "core_momentum": 0.396146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234797
      },
      {
        "date": "2026-04-03",
        "close": 998.5,
        "direction_boundary": 636.402283,
        "core_momentum": 0.568976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230337
      },
      {
        "date": "2026-04-10",
        "close": 979.0,
        "direction_boundary": 694.612793,
        "core_momentum": 0.409418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231521
      },
      {
        "date": "2026-04-17",
        "close": 960.5,
        "direction_boundary": 745.975037,
        "core_momentum": 0.287577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233029
      },
      {
        "date": "2026-04-24",
        "close": 887.5,
        "direction_boundary": 747.931641,
        "core_momentum": 0.186606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260116
      },
      {
        "date": "2026-05-01",
        "close": 956.5,
        "direction_boundary": 739.126648,
        "core_momentum": 0.294095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279199
      },
      {
        "date": "2026-05-08",
        "close": 995.5,
        "direction_boundary": 753.312439,
        "core_momentum": 0.321497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277608
      },
      {
        "date": "2026-05-15",
        "close": 1118.0,
        "direction_boundary": 732.278381,
        "core_momentum": 0.526742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317386
      },
      {
        "date": "2026-05-22",
        "close": 1096.0,
        "direction_boundary": 736.191711,
        "core_momentum": 0.488743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319539
      },
      {
        "date": "2026-05-29",
        "close": 1060.0,
        "direction_boundary": 735.702576,
        "core_momentum": 0.4408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321039
      },
      {
        "date": "2026-06-05",
        "close": 1037.5,
        "direction_boundary": 733.745911,
        "core_momentum": 0.413977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319447
      },
      {
        "date": "2026-06-12",
        "close": 1054.5,
        "direction_boundary": 758.693237,
        "core_momentum": 0.38989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319047
      },
      {
        "date": "2026-06-19",
        "close": 1067.5,
        "direction_boundary": 751.844971,
        "core_momentum": 0.419841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319214
      },
      {
        "date": "2026-06-26",
        "close": 1071.0,
        "direction_boundary": 735.702576,
        "core_momentum": 0.455751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31844
      },
      {
        "date": "2026-07-03",
        "close": 1129.0,
        "direction_boundary": 733.745911,
        "core_momentum": 0.53868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324995
      },
      {
        "date": "2026-07-10",
        "close": 1162.0,
        "direction_boundary": 733.745911,
        "core_momentum": 0.583654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326464
      },
      {
        "date": "2026-07-17",
        "close": 1070.0,
        "direction_boundary": 745.975037,
        "core_momentum": 0.434364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347888
      },
      {
        "date": "2026-07-24",
        "close": 1108.0,
        "direction_boundary": 773.368164,
        "core_momentum": 0.432694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350139
      },
      {
        "date": "2026-07-31",
        "close": 1149.0,
        "direction_boundary": 772.879028,
        "core_momentum": 0.486649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348609
      },
      {
        "date": "2026-08-07",
        "close": 1062.0,
        "direction_boundary": 777.77063,
        "core_momentum": 0.365441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 586.146606,
        "volume": 638800
      },
      {
        "date": "2023-08-25",
        "close": 591.259766,
        "volume": 564200
      },
      {
        "date": "2023-09-01",
        "close": 597.767334,
        "volume": 651800
      },
      {
        "date": "2023-09-08",
        "close": 621.938232,
        "volume": 833000
      },
      {
        "date": "2023-09-15",
        "close": 650.757446,
        "volume": 1007800
      },
      {
        "date": "2023-09-22",
        "close": 648.898132,
        "volume": 859800
      },
      {
        "date": "2023-09-29",
        "close": 646.4599,
        "volume": 986800
      },
      {
        "date": "2023-10-06",
        "close": 642.693115,
        "volume": 1094200
      },
      {
        "date": "2023-10-13",
        "close": 636.572266,
        "volume": 1043000
      },
      {
        "date": "2023-10-20",
        "close": 642.693115,
        "volume": 810000
      },
      {
        "date": "2023-10-27",
        "close": 628.567993,
        "volume": 1376200
      },
      {
        "date": "2023-11-03",
        "close": 658.230774,
        "volume": 1922200
      },
      {
        "date": "2023-11-10",
        "close": 620.092957,
        "volume": 972400
      },
      {
        "date": "2023-11-17",
        "close": 628.097168,
        "volume": 889000
      },
      {
        "date": "2023-11-24",
        "close": 648.343201,
        "volume": 540200
      },
      {
        "date": "2023-12-01",
        "close": 675.180969,
        "volume": 790200
      },
      {
        "date": "2023-12-08",
        "close": 662.468323,
        "volume": 582800
      },
      {
        "date": "2023-12-15",
        "close": 659.172424,
        "volume": 447600
      },
      {
        "date": "2023-12-22",
        "close": 659.643311,
        "volume": 481000
      },
      {
        "date": "2023-12-29",
        "close": 669.530884,
        "volume": 342200
      },
      {
        "date": "2024-01-05",
        "close": 661.526672,
        "volume": 239400
      },
      {
        "date": "2024-01-12",
        "close": 659.643311,
        "volume": 530800
      },
      {
        "date": "2024-01-19",
        "close": 670.472595,
        "volume": 509600
      },
      {
        "date": "2024-01-26",
        "close": 682.714294,
        "volume": 438000
      },
      {
        "date": "2024-02-02",
        "close": 678.947693,
        "volume": 445000
      },
      {
        "date": "2024-02-09",
        "close": 674.239258,
        "volume": 722000
      },
      {
        "date": "2024-02-16",
        "close": 748.631592,
        "volume": 800400
      },
      {
        "date": "2024-02-23",
        "close": 777.823547,
        "volume": 904000
      },
      {
        "date": "2024-03-01",
        "close": 718.968811,
        "volume": 2153600
      },
      {
        "date": "2024-03-08",
        "close": 719.439636,
        "volume": 1219400
      },
      {
        "date": "2024-03-15",
        "close": 713.789551,
        "volume": 561400
      },
      {
        "date": "2024-03-22",
        "close": 730.739685,
        "volume": 442200
      },
      {
        "date": "2024-03-29",
        "close": 778.290344,
        "volume": 800600
      },
      {
        "date": "2024-04-05",
        "close": 746.358093,
        "volume": 785200
      },
      {
        "date": "2024-04-12",
        "close": 751.600647,
        "volume": 845800
      },
      {
        "date": "2024-04-19",
        "close": 723.004578,
        "volume": 590600
      },
      {
        "date": "2024-04-26",
        "close": 745.881531,
        "volume": 582800
      },
      {
        "date": "2024-05-03",
        "close": 760.179565,
        "volume": 288800
      },
      {
        "date": "2024-05-10",
        "close": 772.094604,
        "volume": 460000
      },
      {
        "date": "2024-05-17",
        "close": 735.872864,
        "volume": 632000
      },
      {
        "date": "2024-05-24",
        "close": 706.800171,
        "volume": 510600
      },
      {
        "date": "2024-05-31",
        "close": 739.209045,
        "volume": 674800
      },
      {
        "date": "2024-06-07",
        "close": 727.77063,
        "volume": 491800
      },
      {
        "date": "2024-06-14",
        "close": 808.316284,
        "volume": 1030400
      },
      {
        "date": "2024-06-21",
        "close": 802.120422,
        "volume": 1173400
      },
      {
        "date": "2024-06-28",
        "close": 798.307678,
        "volume": 776000
      },
      {
        "date": "2024-07-05",
        "close": 843.584778,
        "volume": 628800
      },
      {
        "date": "2024-07-12",
        "close": 888.385376,
        "volume": 627000
      },
      {
        "date": "2024-07-19",
        "close": 883.619385,
        "volume": 431800
      },
      {
        "date": "2024-07-26",
        "close": 837.865662,
        "volume": 612000
      },
      {
        "date": "2024-08-02",
        "close": 704.893799,
        "volume": 1239800
      },
      {
        "date": "2024-08-09",
        "close": 718.715149,
        "volume": 1053800
      },
      {
        "date": "2024-08-16",
        "close": 763.992371,
        "volume": 308600
      },
      {
        "date": "2024-08-23",
        "close": 761.132751,
        "volume": 274400
      },
      {
        "date": "2024-08-30",
        "close": 776.860535,
        "volume": 554200
      },
      {
        "date": "2024-09-06",
        "close": 747.787842,
        "volume": 378200
      },
      {
        "date": "2024-09-13",
        "close": 746.358093,
        "volume": 508600
      },
      {
        "date": "2024-09-20",
        "close": 748.264526,
        "volume": 454000
      },
      {
        "date": "2024-09-27",
        "close": 798.077393,
        "volume": 494000
      },
      {
        "date": "2024-10-04",
        "close": 811.089478,
        "volume": 458000
      },
      {
        "date": "2024-10-11",
        "close": 778.318176,
        "volume": 681800
      },
      {
        "date": "2024-10-18",
        "close": 798.077393,
        "volume": 566600
      },
      {
        "date": "2024-10-25",
        "close": 770.125366,
        "volume": 535600
      },
      {
        "date": "2024-11-01",
        "close": 727.715454,
        "volume": 1821600
      },
      {
        "date": "2024-11-08",
        "close": 754.22168,
        "volume": 577200
      },
      {
        "date": "2024-11-15",
        "close": 741.209534,
        "volume": 578600
      },
      {
        "date": "2024-11-22",
        "close": 759.522888,
        "volume": 486400
      },
      {
        "date": "2024-11-29",
        "close": 784.101318,
        "volume": 552600
      },
      {
        "date": "2024-12-06",
        "close": 767.233765,
        "volume": 495000
      },
      {
        "date": "2024-12-13",
        "close": 756.631287,
        "volume": 476600
      },
      {
        "date": "2024-12-20",
        "close": 766.269897,
        "volume": 538400
      },
      {
        "date": "2024-12-27",
        "close": 808.197937,
        "volume": 516200
      },
      {
        "date": "2025-01-03",
        "close": 797.113525,
        "volume": 112000
      },
      {
        "date": "2025-01-10",
        "close": 751.812012,
        "volume": 503200
      },
      {
        "date": "2025-01-17",
        "close": 721.450317,
        "volume": 306000
      },
      {
        "date": "2025-01-24",
        "close": 722.896179,
        "volume": 446000
      },
      {
        "date": "2025-01-31",
        "close": 723.378052,
        "volume": 479200
      },
      {
        "date": "2025-02-07",
        "close": 736.872131,
        "volume": 643600
      },
      {
        "date": "2025-02-14",
        "close": 727.715454,
        "volume": 266800
      },
      {
        "date": "2025-02-21",
        "close": 706.028625,
        "volume": 253000
      },
      {
        "date": "2025-02-28",
        "close": 683.859741,
        "volume": 507200
      },
      {
        "date": "2025-03-07",
        "close": 689.16095,
        "volume": 414400
      },
      {
        "date": "2025-03-14",
        "close": 679.522461,
        "volume": 545800
      },
      {
        "date": "2025-03-21",
        "close": 692.534485,
        "volume": 348400
      },
      {
        "date": "2025-03-28",
        "close": 691.188599,
        "volume": 1001800
      },
      {
        "date": "2025-04-04",
        "close": 636.402283,
        "volume": 706000
      },
      {
        "date": "2025-04-11",
        "close": 694.612793,
        "volume": 1068200
      },
      {
        "date": "2025-04-18",
        "close": 745.975037,
        "volume": 759200
      },
      {
        "date": "2025-04-25",
        "close": 747.931641,
        "volume": 605000
      },
      {
        "date": "2025-05-02",
        "close": 739.126648,
        "volume": 385800
      },
      {
        "date": "2025-05-09",
        "close": 753.312439,
        "volume": 429600
      },
      {
        "date": "2025-05-16",
        "close": 732.278381,
        "volume": 646400
      },
      {
        "date": "2025-05-23",
        "close": 736.191711,
        "volume": 627600
      },
      {
        "date": "2025-05-30",
        "close": 735.702576,
        "volume": 556400
      },
      {
        "date": "2025-06-06",
        "close": 733.745911,
        "volume": 637000
      },
      {
        "date": "2025-06-13",
        "close": 758.693237,
        "volume": 903400
      },
      {
        "date": "2025-06-20",
        "close": 751.844971,
        "volume": 790200
      },
      {
        "date": "2025-06-27",
        "close": 735.702576,
        "volume": 783800
      },
      {
        "date": "2025-07-04",
        "close": 733.745911,
        "volume": 605600
      },
      {
        "date": "2025-07-11",
        "close": 733.745911,
        "volume": 631200
      },
      {
        "date": "2025-07-18",
        "close": 745.975037,
        "volume": 666200
      },
      {
        "date": "2025-07-25",
        "close": 773.368164,
        "volume": 636200
      },
      {
        "date": "2025-08-01",
        "close": 772.879028,
        "volume": 614800
      },
      {
        "date": "2025-08-08",
        "close": 777.77063,
        "volume": 747800
      },
      {
        "date": "2025-08-15",
        "close": 781.194824,
        "volume": 726000
      },
      {
        "date": "2025-08-22",
        "close": 772.389832,
        "volume": 516000
      },
      {
        "date": "2025-08-29",
        "close": 767.498169,
        "volume": 489800
      },
      {
        "date": "2025-09-05",
        "close": 779.727295,
        "volume": 438200
      },
      {
        "date": "2025-09-12",
        "close": 789.021423,
        "volume": 435600
      },
      {
        "date": "2025-09-19",
        "close": 830.111206,
        "volume": 634600
      },
      {
        "date": "2025-09-26",
        "close": 848.210266,
        "volume": 762400
      },
      {
        "date": "2025-10-03",
        "close": 818.023071,
        "volume": 892000
      },
      {
        "date": "2025-10-10",
        "close": 840.78717,
        "volume": 1165000
      },
      {
        "date": "2025-10-17",
        "close": 858.107666,
        "volume": 1814000
      },
      {
        "date": "2025-10-24",
        "close": 862.561523,
        "volume": 1748800
      },
      {
        "date": "2025-10-31",
        "close": 857.612793,
        "volume": 2281200
      },
      {
        "date": "2025-11-07",
        "close": 897.697449,
        "volume": 1461200
      },
      {
        "date": "2025-11-14",
        "close": 890.769226,
        "volume": 703600
      },
      {
        "date": "2025-11-21",
        "close": 906.605103,
        "volume": 1055200
      },
      {
        "date": "2025-11-28",
        "close": 942.235901,
        "volume": 565200
      },
      {
        "date": "2025-12-05",
        "close": 914.523071,
        "volume": 756000
      },
      {
        "date": "2025-12-12",
        "close": 933.823059,
        "volume": 1003200
      },
      {
        "date": "2025-12-19",
        "close": 939.761536,
        "volume": 708200
      },
      {
        "date": "2025-12-26",
        "close": 959.061523,
        "volume": 500800
      },
      {
        "date": "2026-01-02",
        "close": 953.123108,
        "volume": 214400
      },
      {
        "date": "2026-01-09",
        "close": 960.05127,
        "volume": 590000
      },
      {
        "date": "2026-01-16",
        "close": 986.27948,
        "volume": 480000
      },
      {
        "date": "2026-01-23",
        "close": 977.371765,
        "volume": 520200
      },
      {
        "date": "2026-01-30",
        "close": 946.689758,
        "volume": 916000
      },
      {
        "date": "2026-02-06",
        "close": 993.207703,
        "volume": 942200
      },
      {
        "date": "2026-02-13",
        "close": 995.682068,
        "volume": 622800
      },
      {
        "date": "2026-02-20",
        "close": 996.671814,
        "volume": 580800
      },
      {
        "date": "2026-02-27",
        "close": 1075.356445,
        "volume": 732200
      },
      {
        "date": "2026-03-06",
        "close": 979.351257,
        "volume": 679800
      },
      {
        "date": "2026-03-13",
        "close": 963.515381,
        "volume": 750000
      },
      {
        "date": "2026-03-20",
        "close": 943.72052,
        "volume": 322200
      },
      {
        "date": "2026-03-27",
        "close": 965.0,
        "volume": 607800
      },
      {
        "date": "2026-04-03",
        "close": 998.5,
        "volume": 682000
      },
      {
        "date": "2026-04-10",
        "close": 979.0,
        "volume": 470800
      },
      {
        "date": "2026-04-17",
        "close": 960.5,
        "volume": 533800
      },
      {
        "date": "2026-04-24",
        "close": 887.5,
        "volume": 878600
      },
      {
        "date": "2026-05-01",
        "close": 956.5,
        "volume": 1092000
      },
      {
        "date": "2026-05-08",
        "close": 995.5,
        "volume": 568200
      },
      {
        "date": "2026-05-15",
        "close": 1118.0,
        "volume": 1615000
      },
      {
        "date": "2026-05-22",
        "close": 1096.0,
        "volume": 1628000
      },
      {
        "date": "2026-05-29",
        "close": 1060.0,
        "volume": 1493600
      },
      {
        "date": "2026-06-05",
        "close": 1037.5,
        "volume": 1460200
      },
      {
        "date": "2026-06-12",
        "close": 1054.5,
        "volume": 909000
      },
      {
        "date": "2026-06-19",
        "close": 1067.5,
        "volume": 1061000
      },
      {
        "date": "2026-06-26",
        "close": 1071.0,
        "volume": 806000
      },
      {
        "date": "2026-07-03",
        "close": 1129.0,
        "volume": 2613400
      },
      {
        "date": "2026-07-10",
        "close": 1162.0,
        "volume": 1904700
      },
      {
        "date": "2026-07-17",
        "close": 1070.0,
        "volume": 1755100
      },
      {
        "date": "2026-07-24",
        "close": 1108.0,
        "volume": 1518100
      },
      {
        "date": "2026-07-31",
        "close": 1149.0,
        "volume": 2012700
      },
      {
        "date": "2026-08-07",
        "close": 1062.0,
        "volume": 2090400
      }
    ],
    "sharemaestro_context": {
      "trend": 1026.16154,
      "fair_value": 803.203775,
      "market_activity": 43.603959,
      "market_dynamics": 0.713563,
      "relative_strength": -7.470499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.01778,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.871,
        "conditional_difference": 0.008247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.037266,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7857,
        "conditional_difference": 0.013088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.005797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.033606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.004744,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.061906,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.173182
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.045488
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.002623
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.009265
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.019342
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.000633
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362015
      }
    ]
  }
}