{
  "ticker": {
    "uuid": "56ad52c7-46a5-448f-a1c0-e9760166a78f",
    "symbol": "EIMIN",
    "name": "iShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 925.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 747.830017,
    "boundary_margin": 0.236912,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264588,
    "volatility_stability": 1.4745,
    "risk_context": 0.3779,
    "current_regime": {
      "move": -0.036057,
      "interruption": -0.090451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.247,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-05",
        "close": 535.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188927
      },
      {
        "date": "2026-05-08",
        "close": 959.599976,
        "direction_boundary": 690.0,
        "core_momentum": 0.390725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175114
      },
      {
        "date": "2026-05-15",
        "close": 984.789978,
        "direction_boundary": 718.200012,
        "core_momentum": 0.371192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176296
      },
      {
        "date": "2026-05-22",
        "close": 930.0,
        "direction_boundary": 704.330017,
        "core_momentum": 0.320404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181843
      },
      {
        "date": "2026-05-29",
        "close": 975.799988,
        "direction_boundary": 722.940002,
        "core_momentum": 0.349766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189105
      },
      {
        "date": "2026-06-05",
        "close": 966.0,
        "direction_boundary": 729.590027,
        "core_momentum": 0.324031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190614
      },
      {
        "date": "2026-06-12",
        "close": 932.0,
        "direction_boundary": 721.5,
        "core_momentum": 0.291753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199386
      },
      {
        "date": "2026-06-19",
        "close": 999.98999,
        "direction_boundary": 730.0,
        "core_momentum": 0.369849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213221
      },
      {
        "date": "2026-06-26",
        "close": 965.01001,
        "direction_boundary": 718.72998,
        "core_momentum": 0.34266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221596
      },
      {
        "date": "2026-07-03",
        "close": 934.700012,
        "direction_boundary": 754.0,
        "core_momentum": 0.239655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227888
      },
      {
        "date": "2026-07-10",
        "close": 962.599976,
        "direction_boundary": 737.599976,
        "core_momentum": 0.305043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22263
      },
      {
        "date": "2026-07-17",
        "close": 915.059998,
        "direction_boundary": 753.080017,
        "core_momentum": 0.21509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235639
      },
      {
        "date": "2026-07-24",
        "close": 968.0,
        "direction_boundary": 738.809998,
        "core_momentum": 0.310215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246839
      },
      {
        "date": "2026-07-31",
        "close": 909.539978,
        "direction_boundary": 749.679993,
        "core_momentum": 0.213238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263872
      },
      {
        "date": "2026-08-07",
        "close": 925.0,
        "direction_boundary": 747.830017,
        "core_momentum": 0.236912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264588
      }
    ],
    "price_history": [
      {
        "date": "2023-05-19",
        "close": 535.0,
        "volume": 21628
      },
      {
        "date": "2023-05-26",
        "close": 528.0,
        "volume": 4949
      },
      {
        "date": "2023-06-02",
        "close": 540.299988,
        "volume": 1586
      },
      {
        "date": "2023-06-09",
        "close": 526.849976,
        "volume": 35198
      },
      {
        "date": "2023-06-16",
        "close": 535.900024,
        "volume": 228225
      },
      {
        "date": "2023-06-23",
        "close": 518.0,
        "volume": 42696
      },
      {
        "date": "2023-06-30",
        "close": 534.880005,
        "volume": 7958
      },
      {
        "date": "2023-07-07",
        "close": 531.0,
        "volume": 13304
      },
      {
        "date": "2023-07-14",
        "close": 519.429993,
        "volume": 41709
      },
      {
        "date": "2023-07-28",
        "close": 525.169983,
        "volume": 9461
      },
      {
        "date": "2023-08-04",
        "close": 545.0,
        "volume": 126183
      },
      {
        "date": "2023-08-11",
        "close": 531.0,
        "volume": 51615
      },
      {
        "date": "2023-08-18",
        "close": 520.01001,
        "volume": 5426
      },
      {
        "date": "2023-08-25",
        "close": 515.0,
        "volume": 129879
      },
      {
        "date": "2023-09-01",
        "close": 520.0,
        "volume": 7796
      },
      {
        "date": "2023-09-08",
        "close": 520.0,
        "volume": 3990
      },
      {
        "date": "2023-09-15",
        "close": 519.169983,
        "volume": 3343
      },
      {
        "date": "2023-09-22",
        "close": 520.0,
        "volume": 9124
      },
      {
        "date": "2023-09-29",
        "close": 526.429993,
        "volume": 31419
      },
      {
        "date": "2023-10-06",
        "close": 540.0,
        "volume": 6486
      },
      {
        "date": "2023-10-13",
        "close": 527.599976,
        "volume": 89454
      },
      {
        "date": "2023-10-20",
        "close": 543.909973,
        "volume": 67744
      },
      {
        "date": "2023-10-27",
        "close": 524.219971,
        "volume": 3414
      },
      {
        "date": "2023-11-03",
        "close": 516.710022,
        "volume": 25586
      },
      {
        "date": "2023-11-10",
        "close": 531.0,
        "volume": 5175
      },
      {
        "date": "2023-11-17",
        "close": 531.0,
        "volume": 15697
      },
      {
        "date": "2023-11-24",
        "close": 539.5,
        "volume": 3839
      },
      {
        "date": "2023-12-01",
        "close": 540.0,
        "volume": 19766
      },
      {
        "date": "2023-12-08",
        "close": 533.0,
        "volume": 17955
      },
      {
        "date": "2023-12-15",
        "close": 538.76001,
        "volume": 9705
      },
      {
        "date": "2023-12-22",
        "close": 525.0,
        "volume": 6631
      },
      {
        "date": "2024-01-05",
        "close": 544.090027,
        "volume": 3136
      },
      {
        "date": "2024-01-12",
        "close": 537.179993,
        "volume": 9158
      },
      {
        "date": "2024-01-19",
        "close": 518.919983,
        "volume": 122137
      },
      {
        "date": "2024-01-26",
        "close": 533.090027,
        "volume": 16391
      },
      {
        "date": "2024-02-02",
        "close": 535.0,
        "volume": 47
      },
      {
        "date": "2024-02-09",
        "close": 518.98999,
        "volume": 68
      },
      {
        "date": "2024-02-16",
        "close": 536.330017,
        "volume": 26926
      },
      {
        "date": "2024-02-23",
        "close": 563.109985,
        "volume": 18592
      },
      {
        "date": "2024-03-01",
        "close": 541.98999,
        "volume": 35906
      },
      {
        "date": "2024-03-08",
        "close": 545.25,
        "volume": 11177
      },
      {
        "date": "2024-03-15",
        "close": 545.469971,
        "volume": 25971
      },
      {
        "date": "2024-03-22",
        "close": 558.030029,
        "volume": 80
      },
      {
        "date": "2024-03-29",
        "close": 531.309998,
        "volume": 6772
      },
      {
        "date": "2024-04-05",
        "close": 535.0,
        "volume": 915
      },
      {
        "date": "2024-04-19",
        "close": 540.0,
        "volume": 138068
      },
      {
        "date": "2024-04-26",
        "close": 557.869995,
        "volume": 37396
      },
      {
        "date": "2024-05-10",
        "close": 578.049988,
        "volume": 131
      },
      {
        "date": "2024-05-17",
        "close": 589.859985,
        "volume": 729
      },
      {
        "date": "2024-05-24",
        "close": 583.77002,
        "volume": 127
      },
      {
        "date": "2024-05-31",
        "close": 567.169983,
        "volume": 56884
      },
      {
        "date": "2024-06-07",
        "close": 587.539978,
        "volume": 30242
      },
      {
        "date": "2024-06-14",
        "close": 641.799988,
        "volume": 23607
      },
      {
        "date": "2024-06-21",
        "close": 649.73999,
        "volume": 1358
      },
      {
        "date": "2024-06-28",
        "close": 627.830017,
        "volume": 4664
      },
      {
        "date": "2024-07-05",
        "close": 649.049988,
        "volume": 39
      },
      {
        "date": "2024-07-12",
        "close": 633.179993,
        "volume": 2742
      },
      {
        "date": "2024-07-19",
        "close": 646.390015,
        "volume": 476
      },
      {
        "date": "2024-07-26",
        "close": 646.73999,
        "volume": 34758
      },
      {
        "date": "2024-08-02",
        "close": 645.0,
        "volume": 7296
      },
      {
        "date": "2024-08-09",
        "close": 639.150024,
        "volume": 775
      },
      {
        "date": "2024-08-23",
        "close": 678.0,
        "volume": 10173
      },
      {
        "date": "2024-08-30",
        "close": 675.0,
        "volume": 162614
      },
      {
        "date": "2024-09-06",
        "close": 695.320007,
        "volume": 49982
      },
      {
        "date": "2024-09-20",
        "close": 679.659973,
        "volume": 29222
      },
      {
        "date": "2024-10-04",
        "close": 725.039978,
        "volume": 276
      },
      {
        "date": "2024-10-11",
        "close": 695.0,
        "volume": 373
      },
      {
        "date": "2024-10-18",
        "close": 741.669983,
        "volume": 20996
      },
      {
        "date": "2024-10-25",
        "close": 711.330017,
        "volume": 1958
      },
      {
        "date": "2024-11-01",
        "close": 700.630005,
        "volume": 7271
      },
      {
        "date": "2024-11-08",
        "close": 696.0,
        "volume": 110
      },
      {
        "date": "2024-11-22",
        "close": 701.669983,
        "volume": 47437
      },
      {
        "date": "2024-12-06",
        "close": 731.0,
        "volume": 478
      },
      {
        "date": "2024-12-13",
        "close": 740.869995,
        "volume": 1015
      },
      {
        "date": "2024-12-20",
        "close": 700.330017,
        "volume": 199
      },
      {
        "date": "2025-01-03",
        "close": 702.0,
        "volume": 476
      },
      {
        "date": "2025-01-10",
        "close": 711.51001,
        "volume": 34
      },
      {
        "date": "2025-01-17",
        "close": 703.530029,
        "volume": 2333
      },
      {
        "date": "2025-01-24",
        "close": 706.0,
        "volume": 56095
      },
      {
        "date": "2025-01-31",
        "close": 716.429993,
        "volume": 243072
      },
      {
        "date": "2025-02-07",
        "close": 722.0,
        "volume": 15495
      },
      {
        "date": "2025-02-14",
        "close": 738.289978,
        "volume": 18
      },
      {
        "date": "2025-02-21",
        "close": 734.650024,
        "volume": 2579
      },
      {
        "date": "2025-02-28",
        "close": 725.75,
        "volume": 214
      },
      {
        "date": "2025-03-07",
        "close": 722.789978,
        "volume": 91349
      },
      {
        "date": "2025-03-14",
        "close": 725.0,
        "volume": 12869
      },
      {
        "date": "2025-03-21",
        "close": 723.049988,
        "volume": 95813
      },
      {
        "date": "2025-03-28",
        "close": 728.0,
        "volume": 10547
      },
      {
        "date": "2025-04-04",
        "close": 728.0,
        "volume": 24
      },
      {
        "date": "2025-04-11",
        "close": 679.599976,
        "volume": 136830
      },
      {
        "date": "2025-04-25",
        "close": 690.0,
        "volume": 2000
      },
      {
        "date": "2025-05-02",
        "close": 718.200012,
        "volume": 4574
      },
      {
        "date": "2025-05-16",
        "close": 704.330017,
        "volume": 16
      },
      {
        "date": "2025-05-23",
        "close": 722.940002,
        "volume": 2720
      },
      {
        "date": "2025-06-06",
        "close": 729.590027,
        "volume": 1297
      },
      {
        "date": "2025-06-13",
        "close": 721.5,
        "volume": 730
      },
      {
        "date": "2025-06-20",
        "close": 730.0,
        "volume": 629
      },
      {
        "date": "2025-06-27",
        "close": 718.72998,
        "volume": 8033
      },
      {
        "date": "2025-07-04",
        "close": 754.0,
        "volume": 14508
      },
      {
        "date": "2025-07-11",
        "close": 737.599976,
        "volume": 2013
      },
      {
        "date": "2025-07-18",
        "close": 753.080017,
        "volume": 11200
      },
      {
        "date": "2025-07-25",
        "close": 738.809998,
        "volume": 44347
      },
      {
        "date": "2025-08-01",
        "close": 749.679993,
        "volume": 899
      },
      {
        "date": "2025-08-08",
        "close": 747.830017,
        "volume": 49732
      },
      {
        "date": "2025-08-15",
        "close": 766.059998,
        "volume": 1697
      },
      {
        "date": "2025-08-22",
        "close": 757.77002,
        "volume": 168
      },
      {
        "date": "2025-08-29",
        "close": 765.0,
        "volume": 25
      },
      {
        "date": "2025-09-05",
        "close": 764.109985,
        "volume": 41
      },
      {
        "date": "2025-09-12",
        "close": 776.809998,
        "volume": 10585
      },
      {
        "date": "2025-09-19",
        "close": 803.72998,
        "volume": 2560
      },
      {
        "date": "2025-09-26",
        "close": 790.0,
        "volume": 1746
      },
      {
        "date": "2025-10-03",
        "close": 799.789978,
        "volume": 60
      },
      {
        "date": "2025-10-10",
        "close": 789.5,
        "volume": 141
      },
      {
        "date": "2025-10-17",
        "close": 814.77002,
        "volume": 62051
      },
      {
        "date": "2025-10-24",
        "close": 814.179993,
        "volume": 665
      },
      {
        "date": "2025-10-31",
        "close": 838.440002,
        "volume": 21994
      },
      {
        "date": "2025-11-07",
        "close": 811.070007,
        "volume": 13701
      },
      {
        "date": "2025-11-14",
        "close": 827.01001,
        "volume": 15170
      },
      {
        "date": "2025-11-21",
        "close": 787.530029,
        "volume": 92557
      },
      {
        "date": "2025-11-28",
        "close": 807.98999,
        "volume": 4506
      },
      {
        "date": "2025-12-05",
        "close": 811.859985,
        "volume": 16142
      },
      {
        "date": "2025-12-12",
        "close": 811.630005,
        "volume": 111536
      },
      {
        "date": "2025-12-19",
        "close": 790.299988,
        "volume": 33294
      },
      {
        "date": "2025-12-26",
        "close": 804.0,
        "volume": 4430
      },
      {
        "date": "2026-01-02",
        "close": 803.159973,
        "volume": 6571
      },
      {
        "date": "2026-01-09",
        "close": 842.150024,
        "volume": 42054
      },
      {
        "date": "2026-01-16",
        "close": 841.409973,
        "volume": 15228
      },
      {
        "date": "2026-01-23",
        "close": 844.0,
        "volume": 40751
      },
      {
        "date": "2026-01-30",
        "close": 852.030029,
        "volume": 34075
      },
      {
        "date": "2026-02-06",
        "close": 852.119995,
        "volume": 48573
      },
      {
        "date": "2026-02-13",
        "close": 867.0,
        "volume": 18899
      },
      {
        "date": "2026-02-20",
        "close": 870.570007,
        "volume": 21571
      },
      {
        "date": "2026-02-27",
        "close": 883.469971,
        "volume": 9846
      },
      {
        "date": "2026-03-06",
        "close": 839.299988,
        "volume": 32945
      },
      {
        "date": "2026-03-13",
        "close": 843.210022,
        "volume": 13519
      },
      {
        "date": "2026-03-20",
        "close": 809.390015,
        "volume": 7753
      },
      {
        "date": "2026-03-27",
        "close": 820.0,
        "volume": 120992
      },
      {
        "date": "2026-04-03",
        "close": 835.0,
        "volume": 21784
      },
      {
        "date": "2026-04-10",
        "close": 865.440002,
        "volume": 87361
      },
      {
        "date": "2026-04-17",
        "close": 881.830017,
        "volume": 12419
      },
      {
        "date": "2026-04-24",
        "close": 901.619995,
        "volume": 197140
      },
      {
        "date": "2026-05-01",
        "close": 921.200012,
        "volume": 416392
      },
      {
        "date": "2026-05-08",
        "close": 959.599976,
        "volume": 3330
      },
      {
        "date": "2026-05-15",
        "close": 984.789978,
        "volume": 276697
      },
      {
        "date": "2026-05-22",
        "close": 930.0,
        "volume": 77017
      },
      {
        "date": "2026-05-29",
        "close": 975.799988,
        "volume": 15083
      },
      {
        "date": "2026-06-05",
        "close": 966.0,
        "volume": 436
      },
      {
        "date": "2026-06-12",
        "close": 932.0,
        "volume": 31687
      },
      {
        "date": "2026-06-19",
        "close": 999.98999,
        "volume": 56186
      },
      {
        "date": "2026-06-26",
        "close": 965.01001,
        "volume": 13006
      },
      {
        "date": "2026-07-03",
        "close": 934.700012,
        "volume": 190041
      },
      {
        "date": "2026-07-10",
        "close": 962.599976,
        "volume": 60135
      },
      {
        "date": "2026-07-17",
        "close": 915.059998,
        "volume": 17153
      },
      {
        "date": "2026-07-24",
        "close": 968.0,
        "volume": 65715
      },
      {
        "date": "2026-07-31",
        "close": 909.539978,
        "volume": 56886
      },
      {
        "date": "2026-08-07",
        "close": 925.0,
        "volume": 9031
      }
    ],
    "sharemaestro_context": {
      "trend": 901.855998,
      "fair_value": 700.100575,
      "market_activity": 8.193806,
      "market_dynamics": -0.79008,
      "relative_strength": 5.644034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007986,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.006085,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010701,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.072514,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.05539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.131221,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.032409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.018636
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.034176
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.22355
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.036057
      }
    ]
  }
}