{
  "ticker": {
    "uuid": "56adf248-f544-43cc-9223-2400a26e46d5",
    "symbol": "IFX",
    "name": "Infineon Technologies AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 61.880001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.516132,
    "boundary_margin": 0.846275,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.514986,
    "volatility_stability": 1.0828,
    "risk_context": 0.1942,
    "current_regime": {
      "move": 0.827875,
      "interruption": -0.252567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.473518,
        "direction_boundary": 26.394627,
        "core_momentum": 0.230308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394205
      },
      {
        "date": "2023-08-18",
        "close": 31.067553,
        "direction_boundary": 25.213282,
        "core_momentum": 0.23219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398213
      },
      {
        "date": "2023-08-25",
        "close": 31.155119,
        "direction_boundary": 24.007824,
        "core_momentum": 0.297707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394747
      },
      {
        "date": "2023-09-01",
        "close": 32.001621,
        "direction_boundary": 23.925856,
        "core_momentum": 0.337533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396467
      },
      {
        "date": "2023-09-08",
        "close": 31.383776,
        "direction_boundary": 24.514116,
        "core_momentum": 0.280233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393559
      },
      {
        "date": "2023-09-15",
        "close": 31.558912,
        "direction_boundary": 23.294199,
        "core_momentum": 0.354797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392399
      },
      {
        "date": "2023-09-22",
        "close": 30.610245,
        "direction_boundary": 22.180359,
        "core_momentum": 0.380061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39411
      },
      {
        "date": "2023-09-29",
        "close": 30.47403,
        "direction_boundary": 21.881405,
        "core_momentum": 0.392691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365093
      },
      {
        "date": "2023-10-06",
        "close": 31.75351,
        "direction_boundary": 23.684767,
        "core_momentum": 0.340672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360436
      },
      {
        "date": "2023-10-13",
        "close": 31.252419,
        "direction_boundary": 22.995245,
        "core_momentum": 0.359082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358606
      },
      {
        "date": "2023-10-20",
        "close": 28.659403,
        "direction_boundary": 24.335711,
        "core_momentum": 0.177669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37323
      },
      {
        "date": "2023-10-27",
        "close": 28.367506,
        "direction_boundary": 24.244095,
        "core_momentum": 0.170079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367225
      },
      {
        "date": "2023-11-03",
        "close": 28.36264,
        "direction_boundary": 24.827538,
        "core_momentum": 0.142386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366935
      },
      {
        "date": "2023-11-10",
        "close": 28.469671,
        "direction_boundary": 28.299244,
        "core_momentum": 0.006022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365693
      },
      {
        "date": "2023-11-17",
        "close": 32.658386,
        "direction_boundary": 31.013927,
        "core_momentum": 0.053023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404269
      },
      {
        "date": "2023-11-24",
        "close": 32.818932,
        "direction_boundary": 30.473883,
        "core_momentum": 0.076953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399456
      },
      {
        "date": "2023-12-01",
        "close": 35.193024,
        "direction_boundary": 30.960886,
        "core_momentum": 0.136693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4078
      },
      {
        "date": "2023-12-08",
        "close": 36.185474,
        "direction_boundary": 30.22797,
        "core_momentum": 0.197086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407649
      },
      {
        "date": "2023-12-15",
        "close": 37.863888,
        "direction_boundary": 28.709097,
        "core_momentum": 0.318881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408971
      },
      {
        "date": "2023-12-22",
        "close": 36.540619,
        "direction_boundary": 27.691694,
        "core_momentum": 0.319552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399258
      },
      {
        "date": "2023-12-29",
        "close": 36.710892,
        "direction_boundary": 27.479536,
        "core_momentum": 0.335936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391136
      },
      {
        "date": "2024-01-05",
        "close": 34.200581,
        "direction_boundary": 29.37933,
        "core_momentum": 0.164104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396337
      },
      {
        "date": "2024-01-12",
        "close": 34.05463,
        "direction_boundary": 30.551033,
        "core_momentum": 0.11468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382291
      },
      {
        "date": "2024-01-19",
        "close": 33.271374,
        "direction_boundary": 30.08814,
        "core_momentum": 0.105797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37927
      },
      {
        "date": "2024-01-26",
        "close": 33.38813,
        "direction_boundary": 31.968649,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365943
      },
      {
        "date": "2024-02-02",
        "close": 32.741096,
        "direction_boundary": 35.406601,
        "core_momentum": -0.075283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309917
      },
      {
        "date": "2024-02-09",
        "close": 32.672989,
        "direction_boundary": 34.017921,
        "core_momentum": -0.039536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308052
      },
      {
        "date": "2024-02-16",
        "close": 32.580551,
        "direction_boundary": 34.312469,
        "core_momentum": -0.050475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301368
      },
      {
        "date": "2024-02-23",
        "close": 32.19622,
        "direction_boundary": 32.950287,
        "core_momentum": -0.022885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301959
      },
      {
        "date": "2024-03-01",
        "close": 33.346786,
        "direction_boundary": 33.281105,
        "core_momentum": 0.001974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303579
      },
      {
        "date": "2024-03-08",
        "close": 33.715557,
        "direction_boundary": 34.477882,
        "core_momentum": -0.022111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302287
      },
      {
        "date": "2024-03-15",
        "close": 31.43409,
        "direction_boundary": 33.592464,
        "core_momentum": -0.064252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318635
      },
      {
        "date": "2024-03-22",
        "close": 30.726051,
        "direction_boundary": 33.169212,
        "core_momentum": -0.073657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317337
      },
      {
        "date": "2024-03-29",
        "close": 31.040735,
        "direction_boundary": 36.652512,
        "core_momentum": -0.153108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317562
      },
      {
        "date": "2024-04-05",
        "close": 31.084988,
        "direction_boundary": 34.283283,
        "core_momentum": -0.09329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312183
      },
      {
        "date": "2024-04-12",
        "close": 31.561934,
        "direction_boundary": 35.139515,
        "core_momentum": -0.101811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312159
      },
      {
        "date": "2024-04-19",
        "close": 29.67874,
        "direction_boundary": 33.738407,
        "core_momentum": -0.120328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29987
      },
      {
        "date": "2024-04-26",
        "close": 32.387981,
        "direction_boundary": 32.001621,
        "core_momentum": 0.012073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322052
      },
      {
        "date": "2024-05-03",
        "close": 30.986649,
        "direction_boundary": 32.210815,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32921
      },
      {
        "date": "2024-05-10",
        "close": 37.064003,
        "direction_boundary": 32.794609,
        "core_momentum": 0.130186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409568
      },
      {
        "date": "2024-05-17",
        "close": 36.287128,
        "direction_boundary": 35.085999,
        "core_momentum": 0.034234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36805
      },
      {
        "date": "2024-05-24",
        "close": 37.304935,
        "direction_boundary": 33.500027,
        "core_momentum": 0.113579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369506
      },
      {
        "date": "2024-05-31",
        "close": 36.218288,
        "direction_boundary": 34.833019,
        "core_momentum": 0.039769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360174
      },
      {
        "date": "2024-06-07",
        "close": 37.241013,
        "direction_boundary": 35.854656,
        "core_momentum": 0.038666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36018
      },
      {
        "date": "2024-06-14",
        "close": 35.947857,
        "direction_boundary": 37.275223,
        "core_momentum": -0.03561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357732
      },
      {
        "date": "2024-06-21",
        "close": 33.415627,
        "direction_boundary": 34.706532,
        "core_momentum": -0.037195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368382
      },
      {
        "date": "2024-06-28",
        "close": 33.754894,
        "direction_boundary": 36.769272,
        "core_momentum": -0.081981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368699
      },
      {
        "date": "2024-07-05",
        "close": 35.357822,
        "direction_boundary": 34.823292,
        "core_momentum": 0.01535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361478
      },
      {
        "date": "2024-07-12",
        "close": 34.939877,
        "direction_boundary": 37.416313,
        "core_momentum": -0.066186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361866
      },
      {
        "date": "2024-07-19",
        "close": 32.515823,
        "direction_boundary": 35.854656,
        "core_momentum": -0.093121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374452
      },
      {
        "date": "2024-07-26",
        "close": 30.155684,
        "direction_boundary": 38.330921,
        "core_momentum": -0.21328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388316
      },
      {
        "date": "2024-08-02",
        "close": 28.990364,
        "direction_boundary": 33.271374,
        "core_momentum": -0.128669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390881
      },
      {
        "date": "2024-08-09",
        "close": 29.718073,
        "direction_boundary": 32.473518,
        "core_momentum": -0.084852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393009
      },
      {
        "date": "2024-08-16",
        "close": 31.202993,
        "direction_boundary": 31.067553,
        "core_momentum": 0.00436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399678
      },
      {
        "date": "2024-08-23",
        "close": 31.738943,
        "direction_boundary": 31.155119,
        "core_momentum": 0.018739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400211
      },
      {
        "date": "2024-08-30",
        "close": 32.417484,
        "direction_boundary": 32.001621,
        "core_momentum": 0.012995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398187
      },
      {
        "date": "2024-09-06",
        "close": 28.847773,
        "direction_boundary": 31.383776,
        "core_momentum": -0.080806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42863
      },
      {
        "date": "2024-09-13",
        "close": 29.231297,
        "direction_boundary": 31.558912,
        "core_momentum": -0.073755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419187
      },
      {
        "date": "2024-09-20",
        "close": 28.547838,
        "direction_boundary": 30.610245,
        "core_momentum": -0.067376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419272
      },
      {
        "date": "2024-09-27",
        "close": 32.073299,
        "direction_boundary": 30.47403,
        "core_momentum": 0.05248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450592
      },
      {
        "date": "2024-10-04",
        "close": 29.855749,
        "direction_boundary": 31.75351,
        "core_momentum": -0.059765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461793
      },
      {
        "date": "2024-10-11",
        "close": 29.949171,
        "direction_boundary": 31.252419,
        "core_momentum": -0.041701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461218
      },
      {
        "date": "2024-10-18",
        "close": 30.25894,
        "direction_boundary": 28.659403,
        "core_momentum": 0.055812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453373
      },
      {
        "date": "2024-10-25",
        "close": 29.550896,
        "direction_boundary": 28.367506,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436793
      },
      {
        "date": "2024-11-01",
        "close": 28.926445,
        "direction_boundary": 28.36264,
        "core_momentum": 0.019878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433671
      },
      {
        "date": "2024-11-08",
        "close": 28.228235,
        "direction_boundary": 28.469671,
        "core_momentum": -0.00848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346089
      },
      {
        "date": "2024-11-15",
        "close": 29.747576,
        "direction_boundary": 32.658386,
        "core_momentum": -0.089129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356432
      },
      {
        "date": "2024-11-22",
        "close": 28.518337,
        "direction_boundary": 32.818932,
        "core_momentum": -0.13104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355758
      },
      {
        "date": "2024-11-29",
        "close": 30.337612,
        "direction_boundary": 35.193024,
        "core_momentum": -0.137965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368237
      },
      {
        "date": "2024-12-06",
        "close": 32.12738,
        "direction_boundary": 36.185474,
        "core_momentum": -0.112147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375973
      },
      {
        "date": "2024-12-13",
        "close": 32.422401,
        "direction_boundary": 37.863888,
        "core_momentum": -0.143712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37401
      },
      {
        "date": "2024-12-20",
        "close": 30.844057,
        "direction_boundary": 36.540619,
        "core_momentum": -0.155897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366769
      },
      {
        "date": "2024-12-27",
        "close": 31.25708,
        "direction_boundary": 36.710892,
        "core_momentum": -0.148561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367026
      },
      {
        "date": "2025-01-03",
        "close": 30.426115,
        "direction_boundary": 34.200581,
        "core_momentum": -0.110363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36135
      },
      {
        "date": "2025-01-10",
        "close": 31.85203,
        "direction_boundary": 34.05463,
        "core_momentum": -0.064678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368189
      },
      {
        "date": "2025-01-17",
        "close": 33.366455,
        "direction_boundary": 33.271374,
        "core_momentum": 0.002858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360758
      },
      {
        "date": "2025-01-24",
        "close": 33.400875,
        "direction_boundary": 33.38813,
        "core_momentum": 0.000382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343569
      },
      {
        "date": "2025-01-31",
        "close": 31.537346,
        "direction_boundary": 32.741096,
        "core_momentum": -0.036766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348975
      },
      {
        "date": "2025-02-07",
        "close": 36.370712,
        "direction_boundary": 32.672989,
        "core_momentum": 0.113174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398278
      },
      {
        "date": "2025-02-14",
        "close": 36.99025,
        "direction_boundary": 32.580551,
        "core_momentum": 0.135348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394149
      },
      {
        "date": "2025-02-21",
        "close": 38.319038,
        "direction_boundary": 32.19622,
        "core_momentum": 0.190172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39593
      },
      {
        "date": "2025-02-28",
        "close": 35.039368,
        "direction_boundary": 33.346786,
        "core_momentum": 0.050757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417303
      },
      {
        "date": "2025-03-07",
        "close": 35.753845,
        "direction_boundary": 33.715557,
        "core_momentum": 0.060455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380339
      },
      {
        "date": "2025-03-14",
        "close": 34.543201,
        "direction_boundary": 31.43409,
        "core_momentum": 0.098909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384812
      },
      {
        "date": "2025-03-21",
        "close": 33.084465,
        "direction_boundary": 30.726051,
        "core_momentum": 0.076756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388788
      },
      {
        "date": "2025-03-28",
        "close": 30.975752,
        "direction_boundary": 31.040735,
        "core_momentum": -0.002093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36646
      },
      {
        "date": "2025-04-04",
        "close": 25.924765,
        "direction_boundary": 31.084988,
        "core_momentum": -0.166004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431229
      },
      {
        "date": "2025-04-11",
        "close": 25.775915,
        "direction_boundary": 31.561934,
        "core_momentum": -0.183323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431053
      },
      {
        "date": "2025-04-18",
        "close": 26.584669,
        "direction_boundary": 29.67874,
        "core_momentum": -0.104252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433528
      },
      {
        "date": "2025-04-25",
        "close": 29.789911,
        "direction_boundary": 32.387981,
        "core_momentum": -0.080217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46263
      },
      {
        "date": "2025-05-02",
        "close": 29.829605,
        "direction_boundary": 30.986649,
        "core_momentum": -0.03734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461573
      },
      {
        "date": "2025-05-09",
        "close": 31.293301,
        "direction_boundary": 37.064003,
        "core_momentum": -0.155696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464436
      },
      {
        "date": "2025-05-16",
        "close": 33.337513,
        "direction_boundary": 36.287128,
        "core_momentum": -0.081285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466938
      },
      {
        "date": "2025-05-23",
        "close": 33.148968,
        "direction_boundary": 37.304935,
        "core_momentum": -0.111405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462375
      },
      {
        "date": "2025-05-30",
        "close": 34.275269,
        "direction_boundary": 36.218288,
        "core_momentum": -0.053647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457133
      },
      {
        "date": "2025-06-06",
        "close": 35.550419,
        "direction_boundary": 37.241013,
        "core_momentum": -0.045396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453239
      },
      {
        "date": "2025-06-13",
        "close": 35.04929,
        "direction_boundary": 35.947857,
        "core_momentum": -0.024996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453853
      },
      {
        "date": "2025-06-20",
        "close": 33.853527,
        "direction_boundary": 33.415627,
        "core_momentum": 0.013105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45079
      },
      {
        "date": "2025-06-27",
        "close": 35.351952,
        "direction_boundary": 33.754894,
        "core_momentum": 0.047313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453994
      },
      {
        "date": "2025-07-04",
        "close": 36.597336,
        "direction_boundary": 35.357822,
        "core_momentum": 0.035056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453429
      },
      {
        "date": "2025-07-11",
        "close": 37.569824,
        "direction_boundary": 34.939877,
        "core_momentum": 0.075271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450894
      },
      {
        "date": "2025-07-18",
        "close": 36.964497,
        "direction_boundary": 32.515823,
        "core_momentum": 0.136816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448116
      },
      {
        "date": "2025-07-25",
        "close": 34.136341,
        "direction_boundary": 30.155684,
        "core_momentum": 0.132004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462868
      },
      {
        "date": "2025-08-01",
        "close": 33.516132,
        "direction_boundary": 28.990364,
        "core_momentum": 0.156113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456157
      },
      {
        "date": "2025-08-08",
        "close": 34.513428,
        "direction_boundary": 29.718073,
        "core_momentum": 0.161362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411348
      },
      {
        "date": "2025-08-15",
        "close": 36.483215,
        "direction_boundary": 31.202993,
        "core_momentum": 0.169222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418324
      },
      {
        "date": "2025-08-22",
        "close": 36.43856,
        "direction_boundary": 31.738943,
        "core_momentum": 0.148071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415122
      },
      {
        "date": "2025-08-29",
        "close": 34.741665,
        "direction_boundary": 32.417484,
        "core_momentum": 0.071695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401314
      },
      {
        "date": "2025-09-05",
        "close": 31.313147,
        "direction_boundary": 28.847773,
        "core_momentum": 0.085462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424831
      },
      {
        "date": "2025-09-12",
        "close": 31.422304,
        "direction_boundary": 29.231297,
        "core_momentum": 0.074954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422842
      },
      {
        "date": "2025-09-19",
        "close": 32.737148,
        "direction_boundary": 28.547838,
        "core_momentum": 0.146747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423219
      },
      {
        "date": "2025-09-26",
        "close": 32.399757,
        "direction_boundary": 32.073299,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412925
      },
      {
        "date": "2025-10-03",
        "close": 34.007339,
        "direction_boundary": 29.855749,
        "core_momentum": 0.139055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32606
      },
      {
        "date": "2025-10-10",
        "close": 31.839083,
        "direction_boundary": 29.949171,
        "core_momentum": 0.063104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342289
      },
      {
        "date": "2025-10-17",
        "close": 32.270752,
        "direction_boundary": 30.25894,
        "core_momentum": 0.066487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340821
      },
      {
        "date": "2025-10-24",
        "close": 34.632511,
        "direction_boundary": 29.550896,
        "core_momentum": 0.171961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318378
      },
      {
        "date": "2025-10-31",
        "close": 34.032143,
        "direction_boundary": 28.926445,
        "core_momentum": 0.176506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319971
      },
      {
        "date": "2025-11-07",
        "close": 32.588299,
        "direction_boundary": 28.228235,
        "core_momentum": 0.154458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320563
      },
      {
        "date": "2025-11-14",
        "close": 35.138599,
        "direction_boundary": 29.747576,
        "core_momentum": 0.181226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325607
      },
      {
        "date": "2025-11-21",
        "close": 31.47192,
        "direction_boundary": 28.518337,
        "core_momentum": 0.103568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360903
      },
      {
        "date": "2025-11-28",
        "close": 36.086281,
        "direction_boundary": 30.337612,
        "core_momentum": 0.18949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406767
      },
      {
        "date": "2025-12-05",
        "close": 37.291969,
        "direction_boundary": 32.12738,
        "core_momentum": 0.160754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406177
      },
      {
        "date": "2025-12-12",
        "close": 36.111088,
        "direction_boundary": 32.422401,
        "core_momentum": 0.11377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408356
      },
      {
        "date": "2025-12-19",
        "close": 34.721821,
        "direction_boundary": 30.844057,
        "core_momentum": 0.125722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409197
      },
      {
        "date": "2025-12-26",
        "close": 36.522907,
        "direction_boundary": 31.25708,
        "core_momentum": 0.168468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41082
      },
      {
        "date": "2026-01-02",
        "close": 38.046143,
        "direction_boundary": 30.426115,
        "core_momentum": 0.250444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411923
      },
      {
        "date": "2026-01-09",
        "close": 41.301003,
        "direction_boundary": 31.85203,
        "core_momentum": 0.296652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425685
      },
      {
        "date": "2026-01-16",
        "close": 41.573895,
        "direction_boundary": 33.366455,
        "core_momentum": 0.245979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424729
      },
      {
        "date": "2026-01-23",
        "close": 42.015484,
        "direction_boundary": 33.400875,
        "core_momentum": 0.257916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407052
      },
      {
        "date": "2026-01-30",
        "close": 41.286118,
        "direction_boundary": 31.537346,
        "core_momentum": 0.309118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406947
      },
      {
        "date": "2026-02-06",
        "close": 41.891441,
        "direction_boundary": 36.370712,
        "core_momentum": 0.151791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405915
      },
      {
        "date": "2026-02-13",
        "close": 43.146748,
        "direction_boundary": 36.99025,
        "core_momentum": 0.166436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401337
      },
      {
        "date": "2026-02-20",
        "close": 45.18,
        "direction_boundary": 38.319038,
        "core_momentum": 0.179048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404867
      },
      {
        "date": "2026-02-27",
        "close": 46.169998,
        "direction_boundary": 35.039368,
        "core_momentum": 0.317661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397044
      },
      {
        "date": "2026-03-06",
        "close": 39.439999,
        "direction_boundary": 35.753845,
        "core_momentum": 0.103098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433385
      },
      {
        "date": "2026-03-13",
        "close": 39.755001,
        "direction_boundary": 34.543201,
        "core_momentum": 0.150878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433318
      },
      {
        "date": "2026-03-20",
        "close": 37.325001,
        "direction_boundary": 33.084465,
        "core_momentum": 0.128173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441919
      },
      {
        "date": "2026-03-27",
        "close": 37.400002,
        "direction_boundary": 30.975752,
        "core_momentum": 0.207396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44139
      },
      {
        "date": "2026-04-03",
        "close": 38.735001,
        "direction_boundary": 25.924765,
        "core_momentum": 0.494131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439177
      },
      {
        "date": "2026-04-10",
        "close": 42.875,
        "direction_boundary": 25.775915,
        "core_momentum": 0.663375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446441
      },
      {
        "date": "2026-04-17",
        "close": 48.994999,
        "direction_boundary": 26.584669,
        "core_momentum": 0.842979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477445
      },
      {
        "date": "2026-04-24",
        "close": 54.189999,
        "direction_boundary": 29.789911,
        "core_momentum": 0.819072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486089
      },
      {
        "date": "2026-05-01",
        "close": 57.259998,
        "direction_boundary": 29.829605,
        "core_momentum": 0.919569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486147
      },
      {
        "date": "2026-05-08",
        "close": 61.509998,
        "direction_boundary": 31.293301,
        "core_momentum": 0.965596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482301
      },
      {
        "date": "2026-05-15",
        "close": 65.339996,
        "direction_boundary": 33.337513,
        "core_momentum": 0.959954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479584
      },
      {
        "date": "2026-05-22",
        "close": 73.760002,
        "direction_boundary": 33.148968,
        "core_momentum": 1.225107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457046
      },
      {
        "date": "2026-05-29",
        "close": 81.099998,
        "direction_boundary": 34.275269,
        "core_momentum": 1.366137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441378
      },
      {
        "date": "2026-06-05",
        "close": 77.589996,
        "direction_boundary": 35.550419,
        "core_momentum": 1.182534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453562
      },
      {
        "date": "2026-06-12",
        "close": 79.839996,
        "direction_boundary": 35.04929,
        "core_momentum": 1.277935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445139
      },
      {
        "date": "2026-06-19",
        "close": 82.790001,
        "direction_boundary": 33.853527,
        "core_momentum": 1.445535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433644
      },
      {
        "date": "2026-06-26",
        "close": 77.760002,
        "direction_boundary": 35.351952,
        "core_momentum": 1.199596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452706
      },
      {
        "date": "2026-07-03",
        "close": 77.519997,
        "direction_boundary": 36.597336,
        "core_momentum": 1.118187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454515
      },
      {
        "date": "2026-07-10",
        "close": 72.339996,
        "direction_boundary": 37.569824,
        "core_momentum": 0.925481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466342
      },
      {
        "date": "2026-07-17",
        "close": 63.529999,
        "direction_boundary": 36.964497,
        "core_momentum": 0.718676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511323
      },
      {
        "date": "2026-07-24",
        "close": 64.339996,
        "direction_boundary": 34.136341,
        "core_momentum": 0.884795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511284
      },
      {
        "date": "2026-07-31",
        "close": 61.880001,
        "direction_boundary": 33.516132,
        "core_momentum": 0.846275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.473518,
        "volume": 307
      },
      {
        "date": "2023-08-18",
        "close": 31.067553,
        "volume": 188
      },
      {
        "date": "2023-08-25",
        "close": 31.155119,
        "volume": 721
      },
      {
        "date": "2023-09-01",
        "close": 32.001621,
        "volume": 1377
      },
      {
        "date": "2023-09-08",
        "close": 31.383776,
        "volume": 379
      },
      {
        "date": "2023-09-15",
        "close": 31.558912,
        "volume": 456
      },
      {
        "date": "2023-09-22",
        "close": 30.610245,
        "volume": 91
      },
      {
        "date": "2023-09-29",
        "close": 30.47403,
        "volume": 1509
      },
      {
        "date": "2023-10-06",
        "close": 31.75351,
        "volume": 870
      },
      {
        "date": "2023-10-13",
        "close": 31.252419,
        "volume": 665
      },
      {
        "date": "2023-10-20",
        "close": 28.659403,
        "volume": 3363
      },
      {
        "date": "2023-10-27",
        "close": 28.367506,
        "volume": 4085
      },
      {
        "date": "2023-11-03",
        "close": 28.36264,
        "volume": 1467
      },
      {
        "date": "2023-11-10",
        "close": 28.469671,
        "volume": 346
      },
      {
        "date": "2023-11-17",
        "close": 32.658386,
        "volume": 812
      },
      {
        "date": "2023-11-24",
        "close": 32.818932,
        "volume": 480
      },
      {
        "date": "2023-12-01",
        "close": 35.193024,
        "volume": 686
      },
      {
        "date": "2023-12-08",
        "close": 36.185474,
        "volume": 1540
      },
      {
        "date": "2023-12-15",
        "close": 37.863888,
        "volume": 10734
      },
      {
        "date": "2023-12-22",
        "close": 36.540619,
        "volume": 7045
      },
      {
        "date": "2023-12-29",
        "close": 36.710892,
        "volume": 1520
      },
      {
        "date": "2024-01-05",
        "close": 34.200581,
        "volume": 722
      },
      {
        "date": "2024-01-12",
        "close": 34.05463,
        "volume": 115
      },
      {
        "date": "2024-01-19",
        "close": 33.271374,
        "volume": 1665
      },
      {
        "date": "2024-01-26",
        "close": 33.38813,
        "volume": 85
      },
      {
        "date": "2024-02-02",
        "close": 32.741096,
        "volume": 1220
      },
      {
        "date": "2024-02-09",
        "close": 32.672989,
        "volume": 4606
      },
      {
        "date": "2024-02-16",
        "close": 32.580551,
        "volume": 429
      },
      {
        "date": "2024-02-23",
        "close": 32.19622,
        "volume": 412
      },
      {
        "date": "2024-03-01",
        "close": 33.346786,
        "volume": 1899
      },
      {
        "date": "2024-03-08",
        "close": 33.715557,
        "volume": 2587
      },
      {
        "date": "2024-03-15",
        "close": 31.43409,
        "volume": 661
      },
      {
        "date": "2024-03-22",
        "close": 30.726051,
        "volume": 980
      },
      {
        "date": "2024-03-29",
        "close": 31.040735,
        "volume": 1125
      },
      {
        "date": "2024-04-05",
        "close": 31.084988,
        "volume": 747
      },
      {
        "date": "2024-04-12",
        "close": 31.561934,
        "volume": 795
      },
      {
        "date": "2024-04-19",
        "close": 29.67874,
        "volume": 127
      },
      {
        "date": "2024-04-26",
        "close": 32.387981,
        "volume": 309
      },
      {
        "date": "2024-05-03",
        "close": 30.986649,
        "volume": 740
      },
      {
        "date": "2024-05-10",
        "close": 37.064003,
        "volume": 5256
      },
      {
        "date": "2024-05-17",
        "close": 36.287128,
        "volume": 3150
      },
      {
        "date": "2024-05-24",
        "close": 37.304935,
        "volume": 2933
      },
      {
        "date": "2024-05-31",
        "close": 36.218288,
        "volume": 768
      },
      {
        "date": "2024-06-07",
        "close": 37.241013,
        "volume": 497
      },
      {
        "date": "2024-06-14",
        "close": 35.947857,
        "volume": 518
      },
      {
        "date": "2024-06-21",
        "close": 33.415627,
        "volume": 385
      },
      {
        "date": "2024-06-28",
        "close": 33.754894,
        "volume": 654
      },
      {
        "date": "2024-07-05",
        "close": 35.357822,
        "volume": 564
      },
      {
        "date": "2024-07-12",
        "close": 34.939877,
        "volume": 86
      },
      {
        "date": "2024-07-19",
        "close": 32.515823,
        "volume": 174
      },
      {
        "date": "2024-07-26",
        "close": 30.155684,
        "volume": 603
      },
      {
        "date": "2024-08-02",
        "close": 28.990364,
        "volume": 405
      },
      {
        "date": "2024-08-09",
        "close": 29.718073,
        "volume": 1080
      },
      {
        "date": "2024-08-16",
        "close": 31.202993,
        "volume": 555
      },
      {
        "date": "2024-08-23",
        "close": 31.738943,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 32.417484,
        "volume": 156
      },
      {
        "date": "2024-09-06",
        "close": 28.847773,
        "volume": 1150
      },
      {
        "date": "2024-09-13",
        "close": 29.231297,
        "volume": 3470
      },
      {
        "date": "2024-09-20",
        "close": 28.547838,
        "volume": 567
      },
      {
        "date": "2024-09-27",
        "close": 32.073299,
        "volume": 1105
      },
      {
        "date": "2024-10-04",
        "close": 29.855749,
        "volume": 588
      },
      {
        "date": "2024-10-11",
        "close": 29.949171,
        "volume": 290
      },
      {
        "date": "2024-10-18",
        "close": 30.25894,
        "volume": 286
      },
      {
        "date": "2024-10-25",
        "close": 29.550896,
        "volume": 1961
      },
      {
        "date": "2024-11-01",
        "close": 28.926445,
        "volume": 720
      },
      {
        "date": "2024-11-08",
        "close": 28.228235,
        "volume": 1120
      },
      {
        "date": "2024-11-15",
        "close": 29.747576,
        "volume": 1899
      },
      {
        "date": "2024-11-22",
        "close": 28.518337,
        "volume": 2563
      },
      {
        "date": "2024-11-29",
        "close": 30.337612,
        "volume": 1710
      },
      {
        "date": "2024-12-06",
        "close": 32.12738,
        "volume": 1332
      },
      {
        "date": "2024-12-13",
        "close": 32.422401,
        "volume": 1570
      },
      {
        "date": "2024-12-20",
        "close": 30.844057,
        "volume": 1504
      },
      {
        "date": "2024-12-27",
        "close": 31.25708,
        "volume": 703
      },
      {
        "date": "2025-01-03",
        "close": 30.426115,
        "volume": 215
      },
      {
        "date": "2025-01-10",
        "close": 31.85203,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 33.366455,
        "volume": 1063
      },
      {
        "date": "2025-01-24",
        "close": 33.400875,
        "volume": 587
      },
      {
        "date": "2025-01-31",
        "close": 31.537346,
        "volume": 734
      },
      {
        "date": "2025-02-07",
        "close": 36.370712,
        "volume": 2536
      },
      {
        "date": "2025-02-14",
        "close": 36.99025,
        "volume": 769
      },
      {
        "date": "2025-02-21",
        "close": 38.319038,
        "volume": 4582
      },
      {
        "date": "2025-02-28",
        "close": 35.039368,
        "volume": 3870
      },
      {
        "date": "2025-03-07",
        "close": 35.753845,
        "volume": 616
      },
      {
        "date": "2025-03-14",
        "close": 34.543201,
        "volume": 798
      },
      {
        "date": "2025-03-21",
        "close": 33.084465,
        "volume": 574
      },
      {
        "date": "2025-03-28",
        "close": 30.975752,
        "volume": 615
      },
      {
        "date": "2025-04-04",
        "close": 25.924765,
        "volume": 6995
      },
      {
        "date": "2025-04-11",
        "close": 25.775915,
        "volume": 10509
      },
      {
        "date": "2025-04-18",
        "close": 26.584669,
        "volume": 1039
      },
      {
        "date": "2025-04-25",
        "close": 29.789911,
        "volume": 1585
      },
      {
        "date": "2025-05-02",
        "close": 29.829605,
        "volume": 483
      },
      {
        "date": "2025-05-09",
        "close": 31.293301,
        "volume": 651
      },
      {
        "date": "2025-05-16",
        "close": 33.337513,
        "volume": 1037
      },
      {
        "date": "2025-05-23",
        "close": 33.148968,
        "volume": 619
      },
      {
        "date": "2025-05-30",
        "close": 34.275269,
        "volume": 906
      },
      {
        "date": "2025-06-06",
        "close": 35.550419,
        "volume": 1258
      },
      {
        "date": "2025-06-13",
        "close": 35.04929,
        "volume": 958
      },
      {
        "date": "2025-06-20",
        "close": 33.853527,
        "volume": 652
      },
      {
        "date": "2025-06-27",
        "close": 35.351952,
        "volume": 109
      },
      {
        "date": "2025-07-04",
        "close": 36.597336,
        "volume": 1055
      },
      {
        "date": "2025-07-11",
        "close": 37.569824,
        "volume": 601
      },
      {
        "date": "2025-07-18",
        "close": 36.964497,
        "volume": 1690
      },
      {
        "date": "2025-07-25",
        "close": 34.136341,
        "volume": 2670
      },
      {
        "date": "2025-08-01",
        "close": 33.516132,
        "volume": 728
      },
      {
        "date": "2025-08-08",
        "close": 34.513428,
        "volume": 688
      },
      {
        "date": "2025-08-15",
        "close": 36.483215,
        "volume": 745
      },
      {
        "date": "2025-08-22",
        "close": 36.43856,
        "volume": 416
      },
      {
        "date": "2025-08-29",
        "close": 34.741665,
        "volume": 1897
      },
      {
        "date": "2025-09-05",
        "close": 31.313147,
        "volume": 1075
      },
      {
        "date": "2025-09-12",
        "close": 31.422304,
        "volume": 11641
      },
      {
        "date": "2025-09-19",
        "close": 32.737148,
        "volume": 809
      },
      {
        "date": "2025-09-26",
        "close": 32.399757,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 34.007339,
        "volume": 123
      },
      {
        "date": "2025-10-10",
        "close": 31.839083,
        "volume": 789
      },
      {
        "date": "2025-10-17",
        "close": 32.270752,
        "volume": 3277
      },
      {
        "date": "2025-10-24",
        "close": 34.632511,
        "volume": 601
      },
      {
        "date": "2025-10-31",
        "close": 34.032143,
        "volume": 1121
      },
      {
        "date": "2025-11-07",
        "close": 32.588299,
        "volume": 1332
      },
      {
        "date": "2025-11-14",
        "close": 35.138599,
        "volume": 4734
      },
      {
        "date": "2025-11-21",
        "close": 31.47192,
        "volume": 909
      },
      {
        "date": "2025-11-28",
        "close": 36.086281,
        "volume": 3040
      },
      {
        "date": "2025-12-05",
        "close": 37.291969,
        "volume": 15172
      },
      {
        "date": "2025-12-12",
        "close": 36.111088,
        "volume": 749
      },
      {
        "date": "2025-12-19",
        "close": 34.721821,
        "volume": 316
      },
      {
        "date": "2025-12-26",
        "close": 36.522907,
        "volume": 1168
      },
      {
        "date": "2026-01-02",
        "close": 38.046143,
        "volume": 246
      },
      {
        "date": "2026-01-09",
        "close": 41.301003,
        "volume": 7558
      },
      {
        "date": "2026-01-16",
        "close": 41.573895,
        "volume": 3813
      },
      {
        "date": "2026-01-23",
        "close": 42.015484,
        "volume": 468
      },
      {
        "date": "2026-01-30",
        "close": 41.286118,
        "volume": 4874
      },
      {
        "date": "2026-02-06",
        "close": 41.891441,
        "volume": 7306
      },
      {
        "date": "2026-02-13",
        "close": 43.146748,
        "volume": 4049
      },
      {
        "date": "2026-02-20",
        "close": 45.18,
        "volume": 1987
      },
      {
        "date": "2026-02-27",
        "close": 46.169998,
        "volume": 8825
      },
      {
        "date": "2026-03-06",
        "close": 39.439999,
        "volume": 2168
      },
      {
        "date": "2026-03-13",
        "close": 39.755001,
        "volume": 1582
      },
      {
        "date": "2026-03-20",
        "close": 37.325001,
        "volume": 695
      },
      {
        "date": "2026-03-27",
        "close": 37.400002,
        "volume": 1153
      },
      {
        "date": "2026-04-03",
        "close": 38.735001,
        "volume": 392
      },
      {
        "date": "2026-04-10",
        "close": 42.875,
        "volume": 1014
      },
      {
        "date": "2026-04-17",
        "close": 48.994999,
        "volume": 3724
      },
      {
        "date": "2026-04-24",
        "close": 54.189999,
        "volume": 3876
      },
      {
        "date": "2026-05-01",
        "close": 57.259998,
        "volume": 2263
      },
      {
        "date": "2026-05-08",
        "close": 61.509998,
        "volume": 10660
      },
      {
        "date": "2026-05-15",
        "close": 65.339996,
        "volume": 4143
      },
      {
        "date": "2026-05-22",
        "close": 73.760002,
        "volume": 16582
      },
      {
        "date": "2026-05-29",
        "close": 81.099998,
        "volume": 6662
      },
      {
        "date": "2026-06-05",
        "close": 77.589996,
        "volume": 797
      },
      {
        "date": "2026-06-12",
        "close": 79.839996,
        "volume": 993
      },
      {
        "date": "2026-06-19",
        "close": 82.790001,
        "volume": 1718
      },
      {
        "date": "2026-06-26",
        "close": 77.760002,
        "volume": 6957
      },
      {
        "date": "2026-07-03",
        "close": 77.519997,
        "volume": 1488
      },
      {
        "date": "2026-07-10",
        "close": 72.339996,
        "volume": 7696
      },
      {
        "date": "2026-07-17",
        "close": 63.529999,
        "volume": 2502
      },
      {
        "date": "2026-07-24",
        "close": 64.339996,
        "volume": 747
      },
      {
        "date": "2026-07-31",
        "close": 61.880001,
        "volume": 3298
      }
    ],
    "sharemaestro_context": {
      "trend": 55.927989,
      "fair_value": 37.208228,
      "market_activity": 32.332616,
      "market_dynamics": -0.351531,
      "relative_strength": 13.672512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008438,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": 0.004016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.05246,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.092392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042274,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.008933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.075283,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.126901,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.149451
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.038922
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.010397
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.003129
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.044036
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.128375
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.001032
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.090354
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.131507
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.827875
      }
    ]
  }
}