{
  "ticker": {
    "uuid": "56b24681-e471-4657-879b-48241cd275ad",
    "symbol": "4074",
    "name": "LaKeel, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 887.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1010.0,
    "boundary_margin": -0.121782,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.424516,
    "volatility_stability": 1.1838,
    "risk_context": 0.2356,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.991,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1871.0,
        "direction_boundary": 1625.0,
        "core_momentum": 0.151385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417338
      },
      {
        "date": "2023-08-25",
        "close": 1814.0,
        "direction_boundary": 1596.0,
        "core_momentum": 0.136591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416804
      },
      {
        "date": "2023-09-01",
        "close": 1824.0,
        "direction_boundary": 1569.0,
        "core_momentum": 0.162524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403477
      },
      {
        "date": "2023-09-08",
        "close": 1716.0,
        "direction_boundary": 1536.0,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412458
      },
      {
        "date": "2023-09-15",
        "close": 1627.0,
        "direction_boundary": 1416.0,
        "core_momentum": 0.149011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418137
      },
      {
        "date": "2023-09-22",
        "close": 1654.0,
        "direction_boundary": 1371.0,
        "core_momentum": 0.206419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408182
      },
      {
        "date": "2023-09-29",
        "close": 1707.0,
        "direction_boundary": 1280.0,
        "core_momentum": 0.333594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399171
      },
      {
        "date": "2023-10-06",
        "close": 1515.0,
        "direction_boundary": 1275.0,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423864
      },
      {
        "date": "2023-10-13",
        "close": 1592.0,
        "direction_boundary": 1227.0,
        "core_momentum": 0.297474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421461
      },
      {
        "date": "2023-10-20",
        "close": 1711.0,
        "direction_boundary": 1312.0,
        "core_momentum": 0.304116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436914
      },
      {
        "date": "2023-10-27",
        "close": 1669.0,
        "direction_boundary": 1247.0,
        "core_momentum": 0.338412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436314
      },
      {
        "date": "2023-11-03",
        "close": 1687.0,
        "direction_boundary": 1223.0,
        "core_momentum": 0.379395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428101
      },
      {
        "date": "2023-11-10",
        "close": 1600.0,
        "direction_boundary": 1359.0,
        "core_momentum": 0.177336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411497
      },
      {
        "date": "2023-11-17",
        "close": 1382.0,
        "direction_boundary": 1408.0,
        "core_momentum": -0.018466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439048
      },
      {
        "date": "2023-11-24",
        "close": 1609.0,
        "direction_boundary": 1391.0,
        "core_momentum": 0.156722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494867
      },
      {
        "date": "2023-12-01",
        "close": 1631.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496823
      },
      {
        "date": "2023-12-08",
        "close": 1592.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.224615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495946
      },
      {
        "date": "2023-12-15",
        "close": 1488.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.123019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482489
      },
      {
        "date": "2023-12-22",
        "close": 1482.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.347273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466213
      },
      {
        "date": "2023-12-29",
        "close": 1506.0,
        "direction_boundary": 1184.0,
        "core_momentum": 0.271959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461968
      },
      {
        "date": "2024-01-05",
        "close": 1496.0,
        "direction_boundary": 1140.0,
        "core_momentum": 0.312281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438231
      },
      {
        "date": "2024-01-12",
        "close": 1431.0,
        "direction_boundary": 1317.0,
        "core_momentum": 0.08656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427381
      },
      {
        "date": "2024-01-19",
        "close": 1318.0,
        "direction_boundary": 1402.0,
        "core_momentum": -0.059914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436617
      },
      {
        "date": "2024-01-26",
        "close": 1520.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491081
      },
      {
        "date": "2024-02-02",
        "close": 1439.0,
        "direction_boundary": 1461.0,
        "core_momentum": -0.015058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493829
      },
      {
        "date": "2024-02-09",
        "close": 1458.0,
        "direction_boundary": 1362.0,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491917
      },
      {
        "date": "2024-02-16",
        "close": 1705.0,
        "direction_boundary": 1584.0,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530816
      },
      {
        "date": "2024-02-23",
        "close": 1643.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.007251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531512
      },
      {
        "date": "2024-03-01",
        "close": 1712.0,
        "direction_boundary": 1786.0,
        "core_momentum": -0.041433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535047
      },
      {
        "date": "2024-03-08",
        "close": 1670.0,
        "direction_boundary": 1791.0,
        "core_momentum": -0.06756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529443
      },
      {
        "date": "2024-03-15",
        "close": 1550.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534448
      },
      {
        "date": "2024-03-22",
        "close": 1740.0,
        "direction_boundary": 1927.0,
        "core_momentum": -0.097042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558405
      },
      {
        "date": "2024-03-29",
        "close": 1841.0,
        "direction_boundary": 2056.0,
        "core_momentum": -0.104572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562096
      },
      {
        "date": "2024-04-05",
        "close": 1633.0,
        "direction_boundary": 2123.0,
        "core_momentum": -0.230805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562344
      },
      {
        "date": "2024-04-12",
        "close": 1640.0,
        "direction_boundary": 2248.0,
        "core_momentum": -0.270463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558316
      },
      {
        "date": "2024-04-19",
        "close": 1464.0,
        "direction_boundary": 2183.0,
        "core_momentum": -0.329363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570348
      },
      {
        "date": "2024-04-26",
        "close": 1498.0,
        "direction_boundary": 2209.0,
        "core_momentum": -0.321865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57104
      },
      {
        "date": "2024-05-03",
        "close": 1520.0,
        "direction_boundary": 2327.0,
        "core_momentum": -0.346798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571266
      },
      {
        "date": "2024-05-10",
        "close": 1505.0,
        "direction_boundary": 2513.0,
        "core_momentum": -0.401114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566994
      },
      {
        "date": "2024-05-17",
        "close": 1598.0,
        "direction_boundary": 2622.0,
        "core_momentum": -0.390542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53332
      },
      {
        "date": "2024-05-24",
        "close": 1505.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.45073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496631
      },
      {
        "date": "2024-05-31",
        "close": 1490.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.452206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496174
      },
      {
        "date": "2024-06-07",
        "close": 1462.0,
        "direction_boundary": 2723.0,
        "core_momentum": -0.463092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49579
      },
      {
        "date": "2024-06-14",
        "close": 1477.0,
        "direction_boundary": 2918.0,
        "core_momentum": -0.493831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48728
      },
      {
        "date": "2024-06-21",
        "close": 1443.0,
        "direction_boundary": 2604.0,
        "core_momentum": -0.445853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488307
      },
      {
        "date": "2024-06-28",
        "close": 1445.0,
        "direction_boundary": 2411.0,
        "core_momentum": -0.400664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487703
      },
      {
        "date": "2024-07-05",
        "close": 1433.0,
        "direction_boundary": 2139.0,
        "core_momentum": -0.330061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487744
      },
      {
        "date": "2024-07-12",
        "close": 1458.0,
        "direction_boundary": 2268.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484418
      },
      {
        "date": "2024-07-19",
        "close": 1457.0,
        "direction_boundary": 2233.0,
        "core_momentum": -0.347515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469449
      },
      {
        "date": "2024-07-26",
        "close": 1372.0,
        "direction_boundary": 2238.0,
        "core_momentum": -0.386953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432329
      },
      {
        "date": "2024-08-02",
        "close": 1170.0,
        "direction_boundary": 2173.0,
        "core_momentum": -0.461574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478701
      },
      {
        "date": "2024-08-09",
        "close": 1088.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.47056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485874
      },
      {
        "date": "2024-08-16",
        "close": 1253.0,
        "direction_boundary": 1871.0,
        "core_momentum": -0.330305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475665
      },
      {
        "date": "2024-08-23",
        "close": 1260.0,
        "direction_boundary": 1814.0,
        "core_momentum": -0.305402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474821
      },
      {
        "date": "2024-08-30",
        "close": 1354.0,
        "direction_boundary": 1824.0,
        "core_momentum": -0.257675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483331
      },
      {
        "date": "2024-09-06",
        "close": 1280.0,
        "direction_boundary": 1716.0,
        "core_momentum": -0.254079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487324
      },
      {
        "date": "2024-09-13",
        "close": 1257.0,
        "direction_boundary": 1627.0,
        "core_momentum": -0.227412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478629
      },
      {
        "date": "2024-09-20",
        "close": 1306.0,
        "direction_boundary": 1654.0,
        "core_momentum": -0.210399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449794
      },
      {
        "date": "2024-09-27",
        "close": 1278.0,
        "direction_boundary": 1707.0,
        "core_momentum": -0.251318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439284
      },
      {
        "date": "2024-10-04",
        "close": 1208.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.20264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416926
      },
      {
        "date": "2024-10-11",
        "close": 1176.0,
        "direction_boundary": 1592.0,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416791
      },
      {
        "date": "2024-10-18",
        "close": 1150.0,
        "direction_boundary": 1711.0,
        "core_momentum": -0.327878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391106
      },
      {
        "date": "2024-10-25",
        "close": 1061.0,
        "direction_boundary": 1669.0,
        "core_momentum": -0.36429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400273
      },
      {
        "date": "2024-11-01",
        "close": 1077.0,
        "direction_boundary": 1687.0,
        "core_momentum": -0.361589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400327
      },
      {
        "date": "2024-11-08",
        "close": 1095.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.315625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402448
      },
      {
        "date": "2024-11-15",
        "close": 775.0,
        "direction_boundary": 1382.0,
        "core_momentum": -0.439219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601013
      },
      {
        "date": "2024-11-22",
        "close": 761.0,
        "direction_boundary": 1609.0,
        "core_momentum": -0.527035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599335
      },
      {
        "date": "2024-11-29",
        "close": 804.0,
        "direction_boundary": 1631.0,
        "core_momentum": -0.507051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609538
      },
      {
        "date": "2024-12-06",
        "close": 765.0,
        "direction_boundary": 1592.0,
        "core_momentum": -0.519472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610549
      },
      {
        "date": "2024-12-13",
        "close": 720.0,
        "direction_boundary": 1488.0,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610302
      },
      {
        "date": "2024-12-20",
        "close": 690.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.534413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610613
      },
      {
        "date": "2024-12-27",
        "close": 693.0,
        "direction_boundary": 1506.0,
        "core_momentum": -0.539841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610914
      },
      {
        "date": "2025-01-03",
        "close": 718.0,
        "direction_boundary": 1496.0,
        "core_momentum": -0.520053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616758
      },
      {
        "date": "2025-01-10",
        "close": 693.0,
        "direction_boundary": 1431.0,
        "core_momentum": -0.515723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613583
      },
      {
        "date": "2025-01-17",
        "close": 682.0,
        "direction_boundary": 1318.0,
        "core_momentum": -0.482549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612556
      },
      {
        "date": "2025-01-24",
        "close": 727.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.521711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62407
      },
      {
        "date": "2025-01-31",
        "close": 734.0,
        "direction_boundary": 1439.0,
        "core_momentum": -0.489924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594323
      },
      {
        "date": "2025-02-07",
        "close": 744.0,
        "direction_boundary": 1458.0,
        "core_momentum": -0.489712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590456
      },
      {
        "date": "2025-02-14",
        "close": 783.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.540762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555059
      },
      {
        "date": "2025-02-21",
        "close": 751.0,
        "direction_boundary": 1643.0,
        "core_momentum": -0.542909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554904
      },
      {
        "date": "2025-02-28",
        "close": 722.0,
        "direction_boundary": 1712.0,
        "core_momentum": -0.578271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539304
      },
      {
        "date": "2025-03-07",
        "close": 821.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.508383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576887
      },
      {
        "date": "2025-03-14",
        "close": 843.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.456129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580028
      },
      {
        "date": "2025-03-21",
        "close": 850.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.511494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575962
      },
      {
        "date": "2025-03-28",
        "close": 945.0,
        "direction_boundary": 1841.0,
        "core_momentum": -0.486692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600353
      },
      {
        "date": "2025-04-04",
        "close": 813.0,
        "direction_boundary": 1633.0,
        "core_momentum": -0.502143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627931
      },
      {
        "date": "2025-04-11",
        "close": 893.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.455488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645528
      },
      {
        "date": "2025-04-18",
        "close": 885.0,
        "direction_boundary": 1464.0,
        "core_momentum": -0.395492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645306
      },
      {
        "date": "2025-04-25",
        "close": 975.0,
        "direction_boundary": 1498.0,
        "core_momentum": -0.349132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6534
      },
      {
        "date": "2025-05-02",
        "close": 942.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.380263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654236
      },
      {
        "date": "2025-05-09",
        "close": 996.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.338206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659074
      },
      {
        "date": "2025-05-16",
        "close": 1069.0,
        "direction_boundary": 1598.0,
        "core_momentum": -0.331039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445168
      },
      {
        "date": "2025-05-23",
        "close": 1016.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.324917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4519
      },
      {
        "date": "2025-05-30",
        "close": 1023.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.313423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447467
      },
      {
        "date": "2025-06-06",
        "close": 970.0,
        "direction_boundary": 1462.0,
        "core_momentum": -0.336525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448408
      },
      {
        "date": "2025-06-13",
        "close": 996.0,
        "direction_boundary": 1477.0,
        "core_momentum": -0.32566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437441
      },
      {
        "date": "2025-06-20",
        "close": 996.0,
        "direction_boundary": 1443.0,
        "core_momentum": -0.309771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43066
      },
      {
        "date": "2025-06-27",
        "close": 993.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.312803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431114
      },
      {
        "date": "2025-07-04",
        "close": 1048.0,
        "direction_boundary": 1433.0,
        "core_momentum": -0.268667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433718
      },
      {
        "date": "2025-07-11",
        "close": 1007.0,
        "direction_boundary": 1458.0,
        "core_momentum": -0.309328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434791
      },
      {
        "date": "2025-07-18",
        "close": 983.0,
        "direction_boundary": 1457.0,
        "core_momentum": -0.325326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43607
      },
      {
        "date": "2025-07-25",
        "close": 1007.0,
        "direction_boundary": 1372.0,
        "core_momentum": -0.266035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43043
      },
      {
        "date": "2025-08-01",
        "close": 1003.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.142735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431027
      },
      {
        "date": "2025-08-08",
        "close": 1010.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.071691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431077
      },
      {
        "date": "2025-08-15",
        "close": 1058.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.155626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430274
      },
      {
        "date": "2025-08-22",
        "close": 1052.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.165079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424204
      },
      {
        "date": "2025-08-29",
        "close": 1072.0,
        "direction_boundary": 1354.0,
        "core_momentum": -0.208272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417466
      },
      {
        "date": "2025-09-05",
        "close": 1105.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.136719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385125
      },
      {
        "date": "2025-09-12",
        "close": 1146.0,
        "direction_boundary": 1257.0,
        "core_momentum": -0.088305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386152
      },
      {
        "date": "2025-09-19",
        "close": 1149.0,
        "direction_boundary": 1306.0,
        "core_momentum": -0.120214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386335
      },
      {
        "date": "2025-09-26",
        "close": 1225.0,
        "direction_boundary": 1278.0,
        "core_momentum": -0.041471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369888
      },
      {
        "date": "2025-10-03",
        "close": 1166.0,
        "direction_boundary": 1208.0,
        "core_momentum": -0.034768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302647
      },
      {
        "date": "2025-10-10",
        "close": 1169.0,
        "direction_boundary": 1176.0,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280025
      },
      {
        "date": "2025-10-17",
        "close": 1069.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.070435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311577
      },
      {
        "date": "2025-10-24",
        "close": 1027.0,
        "direction_boundary": 1061.0,
        "core_momentum": -0.032045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289949
      },
      {
        "date": "2025-10-31",
        "close": 1022.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.051068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285383
      },
      {
        "date": "2025-11-07",
        "close": 1021.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.06758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275127
      },
      {
        "date": "2025-11-14",
        "close": 897.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.157419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311288
      },
      {
        "date": "2025-11-21",
        "close": 955.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.254928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31883
      },
      {
        "date": "2025-11-28",
        "close": 995.0,
        "direction_boundary": 804.0,
        "core_momentum": 0.237562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324286
      },
      {
        "date": "2025-12-05",
        "close": 966.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31829
      },
      {
        "date": "2025-12-12",
        "close": 897.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.245833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33174
      },
      {
        "date": "2025-12-19",
        "close": 810.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358364
      },
      {
        "date": "2025-12-26",
        "close": 705.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401521
      },
      {
        "date": "2026-01-02",
        "close": 709.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.012535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390831
      },
      {
        "date": "2026-01-09",
        "close": 718.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.036075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390932
      },
      {
        "date": "2026-01-16",
        "close": 739.0,
        "direction_boundary": 682.0,
        "core_momentum": 0.083578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394798
      },
      {
        "date": "2026-01-23",
        "close": 703.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.033012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39499
      },
      {
        "date": "2026-01-30",
        "close": 759.0,
        "direction_boundary": 734.0,
        "core_momentum": 0.03406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414358
      },
      {
        "date": "2026-02-06",
        "close": 746.0,
        "direction_boundary": 744.0,
        "core_momentum": 0.002688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413652
      },
      {
        "date": "2026-02-13",
        "close": 716.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.085568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406817
      },
      {
        "date": "2026-02-20",
        "close": 757.0,
        "direction_boundary": 751.0,
        "core_momentum": 0.007989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41837
      },
      {
        "date": "2026-02-27",
        "close": 761.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.054017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416748
      },
      {
        "date": "2026-03-06",
        "close": 743.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.095006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412189
      },
      {
        "date": "2026-03-13",
        "close": 695.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.175563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411149
      },
      {
        "date": "2026-03-20",
        "close": 665.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41129
      },
      {
        "date": "2026-03-27",
        "close": 674.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.286772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396058
      },
      {
        "date": "2026-04-03",
        "close": 683.0,
        "direction_boundary": 813.0,
        "core_momentum": -0.159902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397234
      },
      {
        "date": "2026-04-10",
        "close": 729.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.183651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413677
      },
      {
        "date": "2026-04-17",
        "close": 778.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.120904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415916
      },
      {
        "date": "2026-04-24",
        "close": 754.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41492
      },
      {
        "date": "2026-05-01",
        "close": 713.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.2431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419209
      },
      {
        "date": "2026-05-08",
        "close": 729.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.268072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421855
      },
      {
        "date": "2026-05-15",
        "close": 700.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.345182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389519
      },
      {
        "date": "2026-05-22",
        "close": 767.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.245079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402016
      },
      {
        "date": "2026-05-29",
        "close": 754.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.262952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395745
      },
      {
        "date": "2026-06-05",
        "close": 755.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395111
      },
      {
        "date": "2026-06-12",
        "close": 711.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.286145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390971
      },
      {
        "date": "2026-06-19",
        "close": 701.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.296185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367409
      },
      {
        "date": "2026-06-26",
        "close": 738.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.256798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32121
      },
      {
        "date": "2026-07-03",
        "close": 780.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.255725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329696
      },
      {
        "date": "2026-07-10",
        "close": 784.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.22145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329453
      },
      {
        "date": "2026-07-17",
        "close": 833.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.152594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337223
      },
      {
        "date": "2026-07-24",
        "close": 908.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.098312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345922
      },
      {
        "date": "2026-07-31",
        "close": 1024.0,
        "direction_boundary": 1003.0,
        "core_momentum": 0.020937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36737
      },
      {
        "date": "2026-08-07",
        "close": 887.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.121782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1871.0,
        "volume": 443700
      },
      {
        "date": "2023-08-25",
        "close": 1814.0,
        "volume": 144100
      },
      {
        "date": "2023-09-01",
        "close": 1824.0,
        "volume": 107600
      },
      {
        "date": "2023-09-08",
        "close": 1716.0,
        "volume": 164100
      },
      {
        "date": "2023-09-15",
        "close": 1627.0,
        "volume": 121900
      },
      {
        "date": "2023-09-22",
        "close": 1654.0,
        "volume": 134400
      },
      {
        "date": "2023-09-29",
        "close": 1707.0,
        "volume": 143100
      },
      {
        "date": "2023-10-06",
        "close": 1515.0,
        "volume": 201400
      },
      {
        "date": "2023-10-13",
        "close": 1592.0,
        "volume": 104500
      },
      {
        "date": "2023-10-20",
        "close": 1711.0,
        "volume": 202700
      },
      {
        "date": "2023-10-27",
        "close": 1669.0,
        "volume": 227600
      },
      {
        "date": "2023-11-03",
        "close": 1687.0,
        "volume": 63500
      },
      {
        "date": "2023-11-10",
        "close": 1600.0,
        "volume": 180500
      },
      {
        "date": "2023-11-17",
        "close": 1382.0,
        "volume": 564100
      },
      {
        "date": "2023-11-24",
        "close": 1609.0,
        "volume": 264300
      },
      {
        "date": "2023-12-01",
        "close": 1631.0,
        "volume": 238300
      },
      {
        "date": "2023-12-08",
        "close": 1592.0,
        "volume": 215100
      },
      {
        "date": "2023-12-15",
        "close": 1488.0,
        "volume": 106700
      },
      {
        "date": "2023-12-22",
        "close": 1482.0,
        "volume": 98100
      },
      {
        "date": "2023-12-29",
        "close": 1506.0,
        "volume": 113000
      },
      {
        "date": "2024-01-05",
        "close": 1496.0,
        "volume": 47300
      },
      {
        "date": "2024-01-12",
        "close": 1431.0,
        "volume": 80600
      },
      {
        "date": "2024-01-19",
        "close": 1318.0,
        "volume": 164900
      },
      {
        "date": "2024-01-26",
        "close": 1520.0,
        "volume": 195000
      },
      {
        "date": "2024-02-02",
        "close": 1439.0,
        "volume": 124500
      },
      {
        "date": "2024-02-09",
        "close": 1458.0,
        "volume": 76300
      },
      {
        "date": "2024-02-16",
        "close": 1705.0,
        "volume": 483300
      },
      {
        "date": "2024-02-23",
        "close": 1643.0,
        "volume": 131600
      },
      {
        "date": "2024-03-01",
        "close": 1712.0,
        "volume": 112000
      },
      {
        "date": "2024-03-08",
        "close": 1670.0,
        "volume": 93300
      },
      {
        "date": "2024-03-15",
        "close": 1550.0,
        "volume": 85700
      },
      {
        "date": "2024-03-22",
        "close": 1740.0,
        "volume": 247300
      },
      {
        "date": "2024-03-29",
        "close": 1841.0,
        "volume": 169300
      },
      {
        "date": "2024-04-05",
        "close": 1633.0,
        "volume": 181200
      },
      {
        "date": "2024-04-12",
        "close": 1640.0,
        "volume": 83300
      },
      {
        "date": "2024-04-19",
        "close": 1464.0,
        "volume": 172800
      },
      {
        "date": "2024-04-26",
        "close": 1498.0,
        "volume": 62400
      },
      {
        "date": "2024-05-03",
        "close": 1520.0,
        "volume": 26900
      },
      {
        "date": "2024-05-10",
        "close": 1505.0,
        "volume": 71200
      },
      {
        "date": "2024-05-17",
        "close": 1598.0,
        "volume": 259400
      },
      {
        "date": "2024-05-24",
        "close": 1505.0,
        "volume": 93400
      },
      {
        "date": "2024-05-31",
        "close": 1490.0,
        "volume": 95100
      },
      {
        "date": "2024-06-07",
        "close": 1462.0,
        "volume": 58900
      },
      {
        "date": "2024-06-14",
        "close": 1477.0,
        "volume": 47000
      },
      {
        "date": "2024-06-21",
        "close": 1443.0,
        "volume": 62900
      },
      {
        "date": "2024-06-28",
        "close": 1445.0,
        "volume": 61300
      },
      {
        "date": "2024-07-05",
        "close": 1433.0,
        "volume": 140500
      },
      {
        "date": "2024-07-12",
        "close": 1458.0,
        "volume": 89600
      },
      {
        "date": "2024-07-19",
        "close": 1457.0,
        "volume": 52600
      },
      {
        "date": "2024-07-26",
        "close": 1372.0,
        "volume": 78300
      },
      {
        "date": "2024-08-02",
        "close": 1170.0,
        "volume": 210900
      },
      {
        "date": "2024-08-09",
        "close": 1088.0,
        "volume": 279600
      },
      {
        "date": "2024-08-16",
        "close": 1253.0,
        "volume": 93600
      },
      {
        "date": "2024-08-23",
        "close": 1260.0,
        "volume": 73100
      },
      {
        "date": "2024-08-30",
        "close": 1354.0,
        "volume": 84000
      },
      {
        "date": "2024-09-06",
        "close": 1280.0,
        "volume": 60300
      },
      {
        "date": "2024-09-13",
        "close": 1257.0,
        "volume": 35400
      },
      {
        "date": "2024-09-20",
        "close": 1306.0,
        "volume": 39500
      },
      {
        "date": "2024-09-27",
        "close": 1278.0,
        "volume": 22600
      },
      {
        "date": "2024-10-04",
        "close": 1208.0,
        "volume": 58500
      },
      {
        "date": "2024-10-11",
        "close": 1176.0,
        "volume": 45600
      },
      {
        "date": "2024-10-18",
        "close": 1150.0,
        "volume": 26600
      },
      {
        "date": "2024-10-25",
        "close": 1061.0,
        "volume": 42500
      },
      {
        "date": "2024-11-01",
        "close": 1077.0,
        "volume": 38400
      },
      {
        "date": "2024-11-08",
        "close": 1095.0,
        "volume": 32100
      },
      {
        "date": "2024-11-15",
        "close": 775.0,
        "volume": 605900
      },
      {
        "date": "2024-11-22",
        "close": 761.0,
        "volume": 413100
      },
      {
        "date": "2024-11-29",
        "close": 804.0,
        "volume": 456200
      },
      {
        "date": "2024-12-06",
        "close": 765.0,
        "volume": 310800
      },
      {
        "date": "2024-12-13",
        "close": 720.0,
        "volume": 320800
      },
      {
        "date": "2024-12-20",
        "close": 690.0,
        "volume": 344100
      },
      {
        "date": "2024-12-27",
        "close": 693.0,
        "volume": 247000
      },
      {
        "date": "2025-01-03",
        "close": 718.0,
        "volume": 23900
      },
      {
        "date": "2025-01-10",
        "close": 693.0,
        "volume": 112400
      },
      {
        "date": "2025-01-17",
        "close": 682.0,
        "volume": 55000
      },
      {
        "date": "2025-01-24",
        "close": 727.0,
        "volume": 87100
      },
      {
        "date": "2025-01-31",
        "close": 734.0,
        "volume": 205400
      },
      {
        "date": "2025-02-07",
        "close": 744.0,
        "volume": 82200
      },
      {
        "date": "2025-02-14",
        "close": 783.0,
        "volume": 285200
      },
      {
        "date": "2025-02-21",
        "close": 751.0,
        "volume": 67200
      },
      {
        "date": "2025-02-28",
        "close": 722.0,
        "volume": 50500
      },
      {
        "date": "2025-03-07",
        "close": 821.0,
        "volume": 637500
      },
      {
        "date": "2025-03-14",
        "close": 843.0,
        "volume": 236000
      },
      {
        "date": "2025-03-21",
        "close": 850.0,
        "volume": 105900
      },
      {
        "date": "2025-03-28",
        "close": 945.0,
        "volume": 177800
      },
      {
        "date": "2025-04-04",
        "close": 813.0,
        "volume": 243100
      },
      {
        "date": "2025-04-11",
        "close": 893.0,
        "volume": 123900
      },
      {
        "date": "2025-04-18",
        "close": 885.0,
        "volume": 106800
      },
      {
        "date": "2025-04-25",
        "close": 975.0,
        "volume": 140000
      },
      {
        "date": "2025-05-02",
        "close": 942.0,
        "volume": 64500
      },
      {
        "date": "2025-05-09",
        "close": 996.0,
        "volume": 474000
      },
      {
        "date": "2025-05-16",
        "close": 1069.0,
        "volume": 750300
      },
      {
        "date": "2025-05-23",
        "close": 1016.0,
        "volume": 268800
      },
      {
        "date": "2025-05-30",
        "close": 1023.0,
        "volume": 108700
      },
      {
        "date": "2025-06-06",
        "close": 970.0,
        "volume": 214800
      },
      {
        "date": "2025-06-13",
        "close": 996.0,
        "volume": 177400
      },
      {
        "date": "2025-06-20",
        "close": 996.0,
        "volume": 86500
      },
      {
        "date": "2025-06-27",
        "close": 993.0,
        "volume": 112300
      },
      {
        "date": "2025-07-04",
        "close": 1048.0,
        "volume": 119400
      },
      {
        "date": "2025-07-11",
        "close": 1007.0,
        "volume": 87600
      },
      {
        "date": "2025-07-18",
        "close": 983.0,
        "volume": 91200
      },
      {
        "date": "2025-07-25",
        "close": 1007.0,
        "volume": 117400
      },
      {
        "date": "2025-08-01",
        "close": 1003.0,
        "volume": 36400
      },
      {
        "date": "2025-08-08",
        "close": 1010.0,
        "volume": 150200
      },
      {
        "date": "2025-08-15",
        "close": 1058.0,
        "volume": 730000
      },
      {
        "date": "2025-08-22",
        "close": 1052.0,
        "volume": 112100
      },
      {
        "date": "2025-08-29",
        "close": 1072.0,
        "volume": 107500
      },
      {
        "date": "2025-09-05",
        "close": 1105.0,
        "volume": 123900
      },
      {
        "date": "2025-09-12",
        "close": 1146.0,
        "volume": 152900
      },
      {
        "date": "2025-09-19",
        "close": 1149.0,
        "volume": 87300
      },
      {
        "date": "2025-09-26",
        "close": 1225.0,
        "volume": 97100
      },
      {
        "date": "2025-10-03",
        "close": 1166.0,
        "volume": 79000
      },
      {
        "date": "2025-10-10",
        "close": 1169.0,
        "volume": 76100
      },
      {
        "date": "2025-10-17",
        "close": 1069.0,
        "volume": 176700
      },
      {
        "date": "2025-10-24",
        "close": 1027.0,
        "volume": 140900
      },
      {
        "date": "2025-10-31",
        "close": 1022.0,
        "volume": 79700
      },
      {
        "date": "2025-11-07",
        "close": 1021.0,
        "volume": 84400
      },
      {
        "date": "2025-11-14",
        "close": 897.0,
        "volume": 372300
      },
      {
        "date": "2025-11-21",
        "close": 955.0,
        "volume": 327000
      },
      {
        "date": "2025-11-28",
        "close": 995.0,
        "volume": 117000
      },
      {
        "date": "2025-12-05",
        "close": 966.0,
        "volume": 66400
      },
      {
        "date": "2025-12-12",
        "close": 897.0,
        "volume": 105300
      },
      {
        "date": "2025-12-19",
        "close": 810.0,
        "volume": 348000
      },
      {
        "date": "2025-12-26",
        "close": 705.0,
        "volume": 992600
      },
      {
        "date": "2026-01-02",
        "close": 709.0,
        "volume": 225700
      },
      {
        "date": "2026-01-09",
        "close": 718.0,
        "volume": 258600
      },
      {
        "date": "2026-01-16",
        "close": 739.0,
        "volume": 134400
      },
      {
        "date": "2026-01-23",
        "close": 703.0,
        "volume": 320800
      },
      {
        "date": "2026-01-30",
        "close": 759.0,
        "volume": 234100
      },
      {
        "date": "2026-02-06",
        "close": 746.0,
        "volume": 175100
      },
      {
        "date": "2026-02-13",
        "close": 716.0,
        "volume": 202600
      },
      {
        "date": "2026-02-20",
        "close": 757.0,
        "volume": 258700
      },
      {
        "date": "2026-02-27",
        "close": 761.0,
        "volume": 97900
      },
      {
        "date": "2026-03-06",
        "close": 743.0,
        "volume": 170200
      },
      {
        "date": "2026-03-13",
        "close": 695.0,
        "volume": 470300
      },
      {
        "date": "2026-03-20",
        "close": 665.0,
        "volume": 154600
      },
      {
        "date": "2026-03-27",
        "close": 674.0,
        "volume": 157800
      },
      {
        "date": "2026-04-03",
        "close": 683.0,
        "volume": 109000
      },
      {
        "date": "2026-04-10",
        "close": 729.0,
        "volume": 154700
      },
      {
        "date": "2026-04-17",
        "close": 778.0,
        "volume": 121000
      },
      {
        "date": "2026-04-24",
        "close": 754.0,
        "volume": 68000
      },
      {
        "date": "2026-05-01",
        "close": 713.0,
        "volume": 43300
      },
      {
        "date": "2026-05-08",
        "close": 729.0,
        "volume": 33900
      },
      {
        "date": "2026-05-15",
        "close": 700.0,
        "volume": 61400
      },
      {
        "date": "2026-05-22",
        "close": 767.0,
        "volume": 98000
      },
      {
        "date": "2026-05-29",
        "close": 754.0,
        "volume": 65600
      },
      {
        "date": "2026-06-05",
        "close": 755.0,
        "volume": 6600
      },
      {
        "date": "2026-06-12",
        "close": 711.0,
        "volume": 6200
      },
      {
        "date": "2026-06-19",
        "close": 701.0,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 738.0,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 780.0,
        "volume": 12900
      },
      {
        "date": "2026-07-10",
        "close": 784.0,
        "volume": 38900
      },
      {
        "date": "2026-07-17",
        "close": 833.0,
        "volume": 54400
      },
      {
        "date": "2026-07-24",
        "close": 908.0,
        "volume": 60200
      },
      {
        "date": "2026-07-31",
        "close": 1024.0,
        "volume": 83100
      },
      {
        "date": "2026-08-07",
        "close": 887.0,
        "volume": 98300
      }
    ],
    "sharemaestro_context": {
      "trend": 756.2,
      "fair_value": 1122.294872,
      "market_activity": 88.407048,
      "market_dynamics": 1.882949,
      "relative_strength": -16.276411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.011044,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.023908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.081232,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.051502,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.160898,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.345182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.127535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.16941
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.378576
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.214047
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.029248
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.017128
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.005284
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.222073
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}