{
  "ticker": {
    "uuid": "56b28f33-ccb6-4be1-80a3-90375f50bad0",
    "symbol": "603660",
    "name": "Suzhou Keda Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.39,
    "boundary_margin": 0.622463,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.683229,
    "volatility_stability": 1.5655,
    "risk_context": 0.1464,
    "current_regime": {
      "move": 0.250261,
      "interruption": -0.421605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.332,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.37,
        "direction_boundary": 4.9,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458062
      },
      {
        "date": "2023-08-04",
        "close": 6.56,
        "direction_boundary": 5.3,
        "core_momentum": 0.237736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40732
      },
      {
        "date": "2023-08-11",
        "close": 6.37,
        "direction_boundary": 5.56,
        "core_momentum": 0.145683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409453
      },
      {
        "date": "2023-08-18",
        "close": 6.08,
        "direction_boundary": 5.67,
        "core_momentum": 0.07231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414453
      },
      {
        "date": "2023-08-25",
        "close": 5.94,
        "direction_boundary": 5.7,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415509
      },
      {
        "date": "2023-09-01",
        "close": 6.28,
        "direction_boundary": 5.63,
        "core_momentum": 0.115453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360946
      },
      {
        "date": "2023-09-08",
        "close": 6.48,
        "direction_boundary": 5.48,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36471
      },
      {
        "date": "2023-09-15",
        "close": 6.25,
        "direction_boundary": 5.57,
        "core_momentum": 0.122083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367211
      },
      {
        "date": "2023-09-22",
        "close": 6.31,
        "direction_boundary": 5.39,
        "core_momentum": 0.170686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366157
      },
      {
        "date": "2023-09-29",
        "close": 6.41,
        "direction_boundary": 5.1,
        "core_momentum": 0.256863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362855
      },
      {
        "date": "2023-10-27",
        "close": 6.24,
        "direction_boundary": 4.93,
        "core_momentum": 0.26572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343944
      },
      {
        "date": "2023-11-03",
        "close": 6.37,
        "direction_boundary": 5.53,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337656
      },
      {
        "date": "2023-11-10",
        "close": 6.59,
        "direction_boundary": 5.37,
        "core_momentum": 0.227188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338638
      },
      {
        "date": "2023-11-17",
        "close": 6.82,
        "direction_boundary": 5.56,
        "core_momentum": 0.226619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326388
      },
      {
        "date": "2023-11-24",
        "close": 6.62,
        "direction_boundary": 5.93,
        "core_momentum": 0.116358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231464
      },
      {
        "date": "2023-12-01",
        "close": 6.78,
        "direction_boundary": 6.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213994
      },
      {
        "date": "2023-12-08",
        "close": 8.03,
        "direction_boundary": 5.74,
        "core_momentum": 0.398955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317958
      },
      {
        "date": "2023-12-15",
        "close": 10.83,
        "direction_boundary": 5.83,
        "core_momentum": 0.857633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519241
      },
      {
        "date": "2023-12-22",
        "close": 8.45,
        "direction_boundary": 5.71,
        "core_momentum": 0.47986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634196
      },
      {
        "date": "2023-12-29",
        "close": 8.79,
        "direction_boundary": 5.43,
        "core_momentum": 0.618785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633832
      },
      {
        "date": "2024-01-05",
        "close": 8.27,
        "direction_boundary": 5.24,
        "core_momentum": 0.578244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636548
      },
      {
        "date": "2024-01-12",
        "close": 7.9,
        "direction_boundary": 5.2,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638639
      },
      {
        "date": "2024-01-19",
        "close": 7.55,
        "direction_boundary": 5.39,
        "core_momentum": 0.400742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642445
      },
      {
        "date": "2024-01-26",
        "close": 7.45,
        "direction_boundary": 5.18,
        "core_momentum": 0.438224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640774
      },
      {
        "date": "2024-02-02",
        "close": 6.11,
        "direction_boundary": 5.47,
        "core_momentum": 0.117002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700589
      },
      {
        "date": "2024-02-09",
        "close": 4.9,
        "direction_boundary": 6.38,
        "core_momentum": -0.231975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761638
      },
      {
        "date": "2024-02-23",
        "close": 6.41,
        "direction_boundary": 6.35,
        "core_momentum": 0.009449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853948
      },
      {
        "date": "2024-03-01",
        "close": 7.7,
        "direction_boundary": 6.38,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887603
      },
      {
        "date": "2024-03-08",
        "close": 8.24,
        "direction_boundary": 6.35,
        "core_momentum": 0.297638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88994
      },
      {
        "date": "2024-03-15",
        "close": 8.25,
        "direction_boundary": 7.4,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88787
      },
      {
        "date": "2024-03-22",
        "close": 8.1,
        "direction_boundary": 7.36,
        "core_momentum": 0.100543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88821
      },
      {
        "date": "2024-03-29",
        "close": 7.6,
        "direction_boundary": 7.28,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891803
      },
      {
        "date": "2024-04-05",
        "close": 7.1,
        "direction_boundary": 7.42,
        "core_momentum": -0.043127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897923
      },
      {
        "date": "2024-04-12",
        "close": 6.73,
        "direction_boundary": 7.09,
        "core_momentum": -0.050776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901325
      },
      {
        "date": "2024-04-19",
        "close": 6.29,
        "direction_boundary": 7.05,
        "core_momentum": -0.107801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906169
      },
      {
        "date": "2024-04-26",
        "close": 6.92,
        "direction_boundary": 7.3,
        "core_momentum": -0.052055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913293
      },
      {
        "date": "2024-05-03",
        "close": 6.8,
        "direction_boundary": 6.67,
        "core_momentum": 0.01949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913785
      },
      {
        "date": "2024-05-10",
        "close": 6.34,
        "direction_boundary": 6.33,
        "core_momentum": 0.00158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918984
      },
      {
        "date": "2024-05-17",
        "close": 6.37,
        "direction_boundary": 6.17,
        "core_momentum": 0.032415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917705
      },
      {
        "date": "2024-05-24",
        "close": 5.83,
        "direction_boundary": 6.64,
        "core_momentum": -0.121988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923969
      },
      {
        "date": "2024-05-31",
        "close": 5.91,
        "direction_boundary": 7.81,
        "core_momentum": -0.243278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9237
      },
      {
        "date": "2024-06-07",
        "close": 5.31,
        "direction_boundary": 7.26,
        "core_momentum": -0.268595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933487
      },
      {
        "date": "2024-06-14",
        "close": 5.43,
        "direction_boundary": 7.49,
        "core_momentum": -0.275033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898862
      },
      {
        "date": "2024-06-21",
        "close": 5.82,
        "direction_boundary": 7.45,
        "core_momentum": -0.218792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787857
      },
      {
        "date": "2024-06-28",
        "close": 5.46,
        "direction_boundary": 7.42,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721601
      },
      {
        "date": "2024-07-05",
        "close": 5.1,
        "direction_boundary": 7.2,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720261
      },
      {
        "date": "2024-07-12",
        "close": 5.01,
        "direction_boundary": 6.87,
        "core_momentum": -0.270742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717945
      },
      {
        "date": "2024-07-19",
        "close": 4.79,
        "direction_boundary": 6.66,
        "core_momentum": -0.280781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717882
      },
      {
        "date": "2024-07-26",
        "close": 4.9,
        "direction_boundary": 6.61,
        "core_momentum": -0.258699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719138
      },
      {
        "date": "2024-08-02",
        "close": 5.16,
        "direction_boundary": 6.4,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725362
      },
      {
        "date": "2024-08-09",
        "close": 4.92,
        "direction_boundary": 6.37,
        "core_momentum": -0.22763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677361
      },
      {
        "date": "2024-08-16",
        "close": 5.06,
        "direction_boundary": 6.56,
        "core_momentum": -0.228659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605403
      },
      {
        "date": "2024-08-23",
        "close": 4.75,
        "direction_boundary": 6.37,
        "core_momentum": -0.254317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472608
      },
      {
        "date": "2024-08-30",
        "close": 4.93,
        "direction_boundary": 6.08,
        "core_momentum": -0.189145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387943
      },
      {
        "date": "2024-09-06",
        "close": 4.85,
        "direction_boundary": 5.94,
        "core_momentum": -0.183502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368144
      },
      {
        "date": "2024-09-13",
        "close": 4.86,
        "direction_boundary": 6.28,
        "core_momentum": -0.226115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368246
      },
      {
        "date": "2024-09-20",
        "close": 5.06,
        "direction_boundary": 6.48,
        "core_momentum": -0.219136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377752
      },
      {
        "date": "2024-09-27",
        "close": 5.56,
        "direction_boundary": 6.25,
        "core_momentum": -0.1104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402306
      },
      {
        "date": "2024-10-04",
        "close": 6.09,
        "direction_boundary": 6.31,
        "core_momentum": -0.034865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418176
      },
      {
        "date": "2024-10-11",
        "close": 6.09,
        "direction_boundary": 6.41,
        "core_momentum": -0.049922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412535
      },
      {
        "date": "2024-10-18",
        "close": 7.41,
        "direction_boundary": 6.51,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486538
      },
      {
        "date": "2024-10-25",
        "close": 6.78,
        "direction_boundary": 6.21,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486127
      },
      {
        "date": "2024-11-01",
        "close": 6.74,
        "direction_boundary": 6.24,
        "core_momentum": 0.080128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485596
      },
      {
        "date": "2024-11-08",
        "close": 7.27,
        "direction_boundary": 6.37,
        "core_momentum": 0.141287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485815
      },
      {
        "date": "2024-11-15",
        "close": 7.09,
        "direction_boundary": 6.59,
        "core_momentum": 0.075873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487635
      },
      {
        "date": "2024-11-22",
        "close": 7.2,
        "direction_boundary": 6.82,
        "core_momentum": 0.055718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469067
      },
      {
        "date": "2024-11-29",
        "close": 10.15,
        "direction_boundary": 6.62,
        "core_momentum": 0.533233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660618
      },
      {
        "date": "2024-12-06",
        "close": 8.4,
        "direction_boundary": 6.78,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701027
      },
      {
        "date": "2024-12-13",
        "close": 8.57,
        "direction_boundary": 8.03,
        "core_momentum": 0.067248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701003
      },
      {
        "date": "2024-12-20",
        "close": 7.98,
        "direction_boundary": 10.83,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707329
      },
      {
        "date": "2024-12-27",
        "close": 7.11,
        "direction_boundary": 8.45,
        "core_momentum": -0.15858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72188
      },
      {
        "date": "2025-01-03",
        "close": 6.17,
        "direction_boundary": 8.79,
        "core_momentum": -0.298066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744712
      },
      {
        "date": "2025-01-10",
        "close": 6.11,
        "direction_boundary": 8.27,
        "core_momentum": -0.261185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744253
      },
      {
        "date": "2025-01-17",
        "close": 6.64,
        "direction_boundary": 7.9,
        "core_momentum": -0.159494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747359
      },
      {
        "date": "2025-01-24",
        "close": 6.84,
        "direction_boundary": 7.55,
        "core_momentum": -0.09404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747611
      },
      {
        "date": "2025-01-31",
        "close": 6.95,
        "direction_boundary": 7.45,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745534
      },
      {
        "date": "2025-02-07",
        "close": 7.41,
        "direction_boundary": 6.11,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743922
      },
      {
        "date": "2025-02-14",
        "close": 8.01,
        "direction_boundary": 4.9,
        "core_momentum": 0.634694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74876
      },
      {
        "date": "2025-02-21",
        "close": 8.09,
        "direction_boundary": 6.41,
        "core_momentum": 0.26209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739773
      },
      {
        "date": "2025-02-28",
        "close": 9.44,
        "direction_boundary": 7.7,
        "core_momentum": 0.225974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762548
      },
      {
        "date": "2025-03-07",
        "close": 8.03,
        "direction_boundary": 8.24,
        "core_momentum": -0.025485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80386
      },
      {
        "date": "2025-03-14",
        "close": 7.89,
        "direction_boundary": 8.25,
        "core_momentum": -0.043636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805168
      },
      {
        "date": "2025-03-21",
        "close": 7.61,
        "direction_boundary": 8.1,
        "core_momentum": -0.060494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808025
      },
      {
        "date": "2025-03-28",
        "close": 7.13,
        "direction_boundary": 7.6,
        "core_momentum": -0.061842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807271
      },
      {
        "date": "2025-04-04",
        "close": 7.05,
        "direction_boundary": 7.1,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799044
      },
      {
        "date": "2025-04-11",
        "close": 6.36,
        "direction_boundary": 6.73,
        "core_momentum": -0.054978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813137
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "direction_boundary": 6.29,
        "core_momentum": 0.017488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763406
      },
      {
        "date": "2025-04-25",
        "close": 6.44,
        "direction_boundary": 6.92,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754006
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "direction_boundary": 6.8,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75487
      },
      {
        "date": "2025-05-09",
        "close": 6.84,
        "direction_boundary": 6.34,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748778
      },
      {
        "date": "2025-05-16",
        "close": 6.76,
        "direction_boundary": 6.37,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748198
      },
      {
        "date": "2025-05-23",
        "close": 6.69,
        "direction_boundary": 5.83,
        "core_momentum": 0.147513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747865
      },
      {
        "date": "2025-05-30",
        "close": 6.9,
        "direction_boundary": 5.91,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560653
      },
      {
        "date": "2025-06-06",
        "close": 7.11,
        "direction_boundary": 5.31,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50381
      },
      {
        "date": "2025-06-13",
        "close": 6.93,
        "direction_boundary": 5.43,
        "core_momentum": 0.276243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502996
      },
      {
        "date": "2025-06-20",
        "close": 6.71,
        "direction_boundary": 5.82,
        "core_momentum": 0.152921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496054
      },
      {
        "date": "2025-06-27",
        "close": 7.14,
        "direction_boundary": 5.46,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479004
      },
      {
        "date": "2025-07-04",
        "close": 7.02,
        "direction_boundary": 5.1,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434193
      },
      {
        "date": "2025-07-11",
        "close": 7.24,
        "direction_boundary": 5.01,
        "core_momentum": 0.44511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43509
      },
      {
        "date": "2025-07-18",
        "close": 7.2,
        "direction_boundary": 4.79,
        "core_momentum": 0.503132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420994
      },
      {
        "date": "2025-07-25",
        "close": 7.39,
        "direction_boundary": 4.9,
        "core_momentum": 0.508163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420566
      },
      {
        "date": "2025-08-01",
        "close": 7.39,
        "direction_boundary": 5.16,
        "core_momentum": 0.432171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420163
      },
      {
        "date": "2025-08-08",
        "close": 7.67,
        "direction_boundary": 4.92,
        "core_momentum": 0.558943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413868
      },
      {
        "date": "2025-08-15",
        "close": 7.54,
        "direction_boundary": 5.06,
        "core_momentum": 0.490119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399445
      },
      {
        "date": "2025-08-22",
        "close": 8.28,
        "direction_boundary": 4.75,
        "core_momentum": 0.743158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420866
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "direction_boundary": 4.93,
        "core_momentum": 0.636917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359117
      },
      {
        "date": "2025-09-05",
        "close": 8.52,
        "direction_boundary": 4.85,
        "core_momentum": 0.756701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29006
      },
      {
        "date": "2025-09-12",
        "close": 8.44,
        "direction_boundary": 4.86,
        "core_momentum": 0.736626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289163
      },
      {
        "date": "2025-09-19",
        "close": 8.22,
        "direction_boundary": 5.06,
        "core_momentum": 0.624506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286864
      },
      {
        "date": "2025-09-26",
        "close": 7.91,
        "direction_boundary": 5.56,
        "core_momentum": 0.422662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276379
      },
      {
        "date": "2025-10-03",
        "close": 8.06,
        "direction_boundary": 6.09,
        "core_momentum": 0.323481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2762
      },
      {
        "date": "2025-10-10",
        "close": 8.39,
        "direction_boundary": 6.09,
        "core_momentum": 0.377668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231874
      },
      {
        "date": "2025-10-17",
        "close": 7.75,
        "direction_boundary": 7.41,
        "core_momentum": 0.045884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26337
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "direction_boundary": 6.78,
        "core_momentum": 0.243363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284031
      },
      {
        "date": "2025-10-31",
        "close": 8.68,
        "direction_boundary": 6.74,
        "core_momentum": 0.287834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284573
      },
      {
        "date": "2025-11-07",
        "close": 8.91,
        "direction_boundary": 7.27,
        "core_momentum": 0.225585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283186
      },
      {
        "date": "2025-11-14",
        "close": 9.51,
        "direction_boundary": 7.09,
        "core_momentum": 0.341326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29125
      },
      {
        "date": "2025-11-21",
        "close": 9.99,
        "direction_boundary": 7.2,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293349
      },
      {
        "date": "2025-11-28",
        "close": 9.75,
        "direction_boundary": 10.15,
        "core_momentum": -0.039409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297486
      },
      {
        "date": "2025-12-05",
        "close": 9.59,
        "direction_boundary": 8.4,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299259
      },
      {
        "date": "2025-12-12",
        "close": 10.45,
        "direction_boundary": 8.57,
        "core_momentum": 0.21937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31129
      },
      {
        "date": "2025-12-19",
        "close": 10.05,
        "direction_boundary": 7.98,
        "core_momentum": 0.259398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313513
      },
      {
        "date": "2025-12-26",
        "close": 11.06,
        "direction_boundary": 7.11,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326706
      },
      {
        "date": "2026-01-02",
        "close": 11.03,
        "direction_boundary": 6.17,
        "core_momentum": 0.787682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32435
      },
      {
        "date": "2026-01-09",
        "close": 11.43,
        "direction_boundary": 6.11,
        "core_momentum": 0.870704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324813
      },
      {
        "date": "2026-01-16",
        "close": 11.24,
        "direction_boundary": 6.64,
        "core_momentum": 0.692771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326777
      },
      {
        "date": "2026-01-23",
        "close": 11.18,
        "direction_boundary": 6.84,
        "core_momentum": 0.634503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327962
      },
      {
        "date": "2026-01-30",
        "close": 10.06,
        "direction_boundary": 6.95,
        "core_momentum": 0.447482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368389
      },
      {
        "date": "2026-02-06",
        "close": 9.66,
        "direction_boundary": 7.41,
        "core_momentum": 0.303644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373446
      },
      {
        "date": "2026-02-13",
        "close": 10.04,
        "direction_boundary": 8.01,
        "core_momentum": 0.253433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373685
      },
      {
        "date": "2026-02-27",
        "close": 10.11,
        "direction_boundary": 8.09,
        "core_momentum": 0.249691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354186
      },
      {
        "date": "2026-03-06",
        "close": 9.99,
        "direction_boundary": 9.44,
        "core_momentum": 0.058263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352103
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "direction_boundary": 8.03,
        "core_momentum": 0.183064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354596
      },
      {
        "date": "2026-03-20",
        "close": 9.63,
        "direction_boundary": 7.89,
        "core_momentum": 0.220532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354264
      },
      {
        "date": "2026-03-27",
        "close": 8.91,
        "direction_boundary": 7.61,
        "core_momentum": 0.170828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370167
      },
      {
        "date": "2026-04-03",
        "close": 8.93,
        "direction_boundary": 7.13,
        "core_momentum": 0.252454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365303
      },
      {
        "date": "2026-04-10",
        "close": 9.58,
        "direction_boundary": 7.05,
        "core_momentum": 0.358865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376098
      },
      {
        "date": "2026-04-17",
        "close": 10.01,
        "direction_boundary": 6.36,
        "core_momentum": 0.573899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376807
      },
      {
        "date": "2026-04-24",
        "close": 10.64,
        "direction_boundary": 6.4,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362647
      },
      {
        "date": "2026-05-01",
        "close": 12.16,
        "direction_boundary": 6.44,
        "core_momentum": 0.888199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387853
      },
      {
        "date": "2026-05-08",
        "close": 13.33,
        "direction_boundary": 6.6,
        "core_momentum": 1.019697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402203
      },
      {
        "date": "2026-05-15",
        "close": 13.14,
        "direction_boundary": 6.84,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404177
      },
      {
        "date": "2026-05-22",
        "close": 12.41,
        "direction_boundary": 6.76,
        "core_momentum": 0.835799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40934
      },
      {
        "date": "2026-05-29",
        "close": 11.88,
        "direction_boundary": 6.69,
        "core_momentum": 0.775785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411898
      },
      {
        "date": "2026-06-05",
        "close": 11.64,
        "direction_boundary": 6.9,
        "core_momentum": 0.686957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411345
      },
      {
        "date": "2026-06-12",
        "close": 11.13,
        "direction_boundary": 7.11,
        "core_momentum": 0.565401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41639
      },
      {
        "date": "2026-06-19",
        "close": 12.17,
        "direction_boundary": 6.93,
        "core_momentum": 0.756133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417743
      },
      {
        "date": "2026-06-26",
        "close": 11.98,
        "direction_boundary": 6.71,
        "core_momentum": 0.785395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413969
      },
      {
        "date": "2026-07-03",
        "close": 11.13,
        "direction_boundary": 7.14,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407716
      },
      {
        "date": "2026-07-10",
        "close": 10.5,
        "direction_boundary": 7.02,
        "core_momentum": 0.495726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415722
      },
      {
        "date": "2026-07-17",
        "close": 8.28,
        "direction_boundary": 7.24,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52471
      },
      {
        "date": "2026-07-24",
        "close": 7.71,
        "direction_boundary": 7.2,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531035
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "direction_boundary": 7.39,
        "core_momentum": 0.262517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602578
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "direction_boundary": 7.39,
        "core_momentum": 0.622463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683229
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.37,
        "volume": 48159227
      },
      {
        "date": "2023-08-04",
        "close": 6.56,
        "volume": 36577481
      },
      {
        "date": "2023-08-11",
        "close": 6.37,
        "volume": 36561744
      },
      {
        "date": "2023-08-18",
        "close": 6.08,
        "volume": 29235779
      },
      {
        "date": "2023-08-25",
        "close": 5.94,
        "volume": 37323994
      },
      {
        "date": "2023-09-01",
        "close": 6.28,
        "volume": 39726152
      },
      {
        "date": "2023-09-08",
        "close": 6.48,
        "volume": 33280272
      },
      {
        "date": "2023-09-15",
        "close": 6.25,
        "volume": 27274647
      },
      {
        "date": "2023-09-22",
        "close": 6.31,
        "volume": 30906718
      },
      {
        "date": "2023-09-29",
        "close": 6.41,
        "volume": 29790848
      },
      {
        "date": "2023-10-13",
        "close": 6.51,
        "volume": 31983542
      },
      {
        "date": "2023-10-20",
        "close": 6.21,
        "volume": 27952092
      },
      {
        "date": "2023-10-27",
        "close": 6.24,
        "volume": 37322232
      },
      {
        "date": "2023-11-03",
        "close": 6.37,
        "volume": 52153820
      },
      {
        "date": "2023-11-10",
        "close": 6.59,
        "volume": 37891859
      },
      {
        "date": "2023-11-17",
        "close": 6.82,
        "volume": 40001336
      },
      {
        "date": "2023-11-24",
        "close": 6.62,
        "volume": 32238903
      },
      {
        "date": "2023-12-01",
        "close": 6.78,
        "volume": 38442554
      },
      {
        "date": "2023-12-08",
        "close": 8.03,
        "volume": 37384113
      },
      {
        "date": "2023-12-15",
        "close": 10.83,
        "volume": 292830935
      },
      {
        "date": "2023-12-22",
        "close": 8.45,
        "volume": 578584095
      },
      {
        "date": "2023-12-29",
        "close": 8.79,
        "volume": 325505942
      },
      {
        "date": "2024-01-05",
        "close": 8.27,
        "volume": 154429155
      },
      {
        "date": "2024-01-12",
        "close": 7.9,
        "volume": 152539970
      },
      {
        "date": "2024-01-19",
        "close": 7.55,
        "volume": 239207420
      },
      {
        "date": "2024-01-26",
        "close": 7.45,
        "volume": 216263249
      },
      {
        "date": "2024-02-02",
        "close": 6.11,
        "volume": 124696196
      },
      {
        "date": "2024-02-09",
        "close": 4.9,
        "volume": 197391020
      },
      {
        "date": "2024-02-23",
        "close": 6.41,
        "volume": 308666915
      },
      {
        "date": "2024-03-01",
        "close": 7.7,
        "volume": 420541695
      },
      {
        "date": "2024-03-08",
        "close": 8.24,
        "volume": 534642726
      },
      {
        "date": "2024-03-15",
        "close": 8.25,
        "volume": 369368076
      },
      {
        "date": "2024-03-22",
        "close": 8.1,
        "volume": 232639927
      },
      {
        "date": "2024-03-29",
        "close": 7.6,
        "volume": 358101252
      },
      {
        "date": "2024-04-05",
        "close": 7.1,
        "volume": 97569915
      },
      {
        "date": "2024-04-12",
        "close": 6.73,
        "volume": 98434307
      },
      {
        "date": "2024-04-19",
        "close": 6.29,
        "volume": 148423243
      },
      {
        "date": "2024-04-26",
        "close": 6.92,
        "volume": 110585433
      },
      {
        "date": "2024-05-03",
        "close": 6.8,
        "volume": 66750951
      },
      {
        "date": "2024-05-10",
        "close": 6.34,
        "volume": 90346988
      },
      {
        "date": "2024-05-17",
        "close": 6.37,
        "volume": 89665608
      },
      {
        "date": "2024-05-24",
        "close": 5.83,
        "volume": 57392951
      },
      {
        "date": "2024-05-31",
        "close": 5.91,
        "volume": 49970383
      },
      {
        "date": "2024-06-07",
        "close": 5.31,
        "volume": 102082036
      },
      {
        "date": "2024-06-14",
        "close": 5.43,
        "volume": 37891926
      },
      {
        "date": "2024-06-21",
        "close": 5.82,
        "volume": 212538831
      },
      {
        "date": "2024-06-28",
        "close": 5.46,
        "volume": 138988740
      },
      {
        "date": "2024-07-05",
        "close": 5.1,
        "volume": 93273585
      },
      {
        "date": "2024-07-12",
        "close": 5.01,
        "volume": 84578467
      },
      {
        "date": "2024-07-19",
        "close": 4.79,
        "volume": 54069039
      },
      {
        "date": "2024-07-26",
        "close": 4.9,
        "volume": 52171128
      },
      {
        "date": "2024-08-02",
        "close": 5.16,
        "volume": 77981856
      },
      {
        "date": "2024-08-09",
        "close": 4.92,
        "volume": 162066112
      },
      {
        "date": "2024-08-16",
        "close": 5.06,
        "volume": 66382136
      },
      {
        "date": "2024-08-23",
        "close": 4.75,
        "volume": 54057107
      },
      {
        "date": "2024-08-30",
        "close": 4.93,
        "volume": 55786275
      },
      {
        "date": "2024-09-06",
        "close": 4.85,
        "volume": 53204416
      },
      {
        "date": "2024-09-13",
        "close": 4.86,
        "volume": 43301190
      },
      {
        "date": "2024-09-20",
        "close": 5.06,
        "volume": 32237400
      },
      {
        "date": "2024-09-27",
        "close": 5.56,
        "volume": 68807207
      },
      {
        "date": "2024-10-04",
        "close": 6.09,
        "volume": 37701024
      },
      {
        "date": "2024-10-11",
        "close": 6.09,
        "volume": 201939281
      },
      {
        "date": "2024-10-18",
        "close": 7.41,
        "volume": 252655568
      },
      {
        "date": "2024-10-25",
        "close": 6.78,
        "volume": 256016216
      },
      {
        "date": "2024-11-01",
        "close": 6.74,
        "volume": 211640090
      },
      {
        "date": "2024-11-08",
        "close": 7.27,
        "volume": 134238269
      },
      {
        "date": "2024-11-15",
        "close": 7.09,
        "volume": 121958509
      },
      {
        "date": "2024-11-22",
        "close": 7.2,
        "volume": 208542206
      },
      {
        "date": "2024-11-29",
        "close": 10.15,
        "volume": 468630500
      },
      {
        "date": "2024-12-06",
        "close": 8.4,
        "volume": 543474857
      },
      {
        "date": "2024-12-13",
        "close": 8.57,
        "volume": 368411331
      },
      {
        "date": "2024-12-20",
        "close": 7.98,
        "volume": 204339221
      },
      {
        "date": "2024-12-27",
        "close": 7.11,
        "volume": 157148247
      },
      {
        "date": "2025-01-03",
        "close": 6.17,
        "volume": 98381157
      },
      {
        "date": "2025-01-10",
        "close": 6.11,
        "volume": 103296710
      },
      {
        "date": "2025-01-17",
        "close": 6.64,
        "volume": 122948621
      },
      {
        "date": "2025-01-24",
        "close": 6.84,
        "volume": 103768243
      },
      {
        "date": "2025-01-31",
        "close": 6.95,
        "volume": 24177661
      },
      {
        "date": "2025-02-07",
        "close": 7.41,
        "volume": 75559934
      },
      {
        "date": "2025-02-14",
        "close": 8.01,
        "volume": 258431557
      },
      {
        "date": "2025-02-21",
        "close": 8.09,
        "volume": 159186510
      },
      {
        "date": "2025-02-28",
        "close": 9.44,
        "volume": 242076670
      },
      {
        "date": "2025-03-07",
        "close": 8.03,
        "volume": 354569267
      },
      {
        "date": "2025-03-14",
        "close": 7.89,
        "volume": 126914222
      },
      {
        "date": "2025-03-21",
        "close": 7.61,
        "volume": 148288948
      },
      {
        "date": "2025-03-28",
        "close": 7.13,
        "volume": 71525855
      },
      {
        "date": "2025-04-04",
        "close": 7.05,
        "volume": 38547793
      },
      {
        "date": "2025-04-11",
        "close": 6.36,
        "volume": 95257606
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "volume": 52016055
      },
      {
        "date": "2025-04-25",
        "close": 6.44,
        "volume": 56896633
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "volume": 83541107
      },
      {
        "date": "2025-05-09",
        "close": 6.84,
        "volume": 70136963
      },
      {
        "date": "2025-05-16",
        "close": 6.76,
        "volume": 70118543
      },
      {
        "date": "2025-05-23",
        "close": 6.69,
        "volume": 63588813
      },
      {
        "date": "2025-05-30",
        "close": 6.9,
        "volume": 112882720
      },
      {
        "date": "2025-06-06",
        "close": 7.11,
        "volume": 58462086
      },
      {
        "date": "2025-06-13",
        "close": 6.93,
        "volume": 140633378
      },
      {
        "date": "2025-06-20",
        "close": 6.71,
        "volume": 64942782
      },
      {
        "date": "2025-06-27",
        "close": 7.14,
        "volume": 71506672
      },
      {
        "date": "2025-07-04",
        "close": 7.02,
        "volume": 50265025
      },
      {
        "date": "2025-07-11",
        "close": 7.24,
        "volume": 47591680
      },
      {
        "date": "2025-07-18",
        "close": 7.2,
        "volume": 65694762
      },
      {
        "date": "2025-07-25",
        "close": 7.39,
        "volume": 85315731
      },
      {
        "date": "2025-08-01",
        "close": 7.39,
        "volume": 110017529
      },
      {
        "date": "2025-08-08",
        "close": 7.67,
        "volume": 215769072
      },
      {
        "date": "2025-08-15",
        "close": 7.54,
        "volume": 100876549
      },
      {
        "date": "2025-08-22",
        "close": 8.28,
        "volume": 162107192
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "volume": 148182179
      },
      {
        "date": "2025-09-05",
        "close": 8.52,
        "volume": 252637208
      },
      {
        "date": "2025-09-12",
        "close": 8.44,
        "volume": 140858552
      },
      {
        "date": "2025-09-19",
        "close": 8.22,
        "volume": 137049497
      },
      {
        "date": "2025-09-26",
        "close": 7.91,
        "volume": 87893005
      },
      {
        "date": "2025-10-03",
        "close": 8.06,
        "volume": 28562571
      },
      {
        "date": "2025-10-10",
        "close": 8.39,
        "volume": 73338769
      },
      {
        "date": "2025-10-17",
        "close": 7.75,
        "volume": 94881087
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "volume": 96885186
      },
      {
        "date": "2025-10-31",
        "close": 8.68,
        "volume": 115272202
      },
      {
        "date": "2025-11-07",
        "close": 8.91,
        "volume": 93636939
      },
      {
        "date": "2025-11-14",
        "close": 9.51,
        "volume": 142249371
      },
      {
        "date": "2025-11-21",
        "close": 9.99,
        "volume": 259571717
      },
      {
        "date": "2025-11-28",
        "close": 9.75,
        "volume": 122298032
      },
      {
        "date": "2025-12-05",
        "close": 9.59,
        "volume": 115303809
      },
      {
        "date": "2025-12-12",
        "close": 10.45,
        "volume": 142534203
      },
      {
        "date": "2025-12-19",
        "close": 10.05,
        "volume": 85808422
      },
      {
        "date": "2025-12-26",
        "close": 11.06,
        "volume": 149434072
      },
      {
        "date": "2026-01-02",
        "close": 11.03,
        "volume": 131754800
      },
      {
        "date": "2026-01-09",
        "close": 11.43,
        "volume": 162602158
      },
      {
        "date": "2026-01-16",
        "close": 11.24,
        "volume": 168319007
      },
      {
        "date": "2026-01-23",
        "close": 11.18,
        "volume": 165123105
      },
      {
        "date": "2026-01-30",
        "close": 10.06,
        "volume": 133145422
      },
      {
        "date": "2026-02-06",
        "close": 9.66,
        "volume": 74647501
      },
      {
        "date": "2026-02-13",
        "close": 10.04,
        "volume": 70500078
      },
      {
        "date": "2026-02-27",
        "close": 10.11,
        "volume": 45180655
      },
      {
        "date": "2026-03-06",
        "close": 9.99,
        "volume": 71467822
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "volume": 77713498
      },
      {
        "date": "2026-03-20",
        "close": 9.63,
        "volume": 98129751
      },
      {
        "date": "2026-03-27",
        "close": 8.91,
        "volume": 68924506
      },
      {
        "date": "2026-04-03",
        "close": 8.93,
        "volume": 102352945
      },
      {
        "date": "2026-04-10",
        "close": 9.58,
        "volume": 62860331
      },
      {
        "date": "2026-04-17",
        "close": 10.01,
        "volume": 108259225
      },
      {
        "date": "2026-04-24",
        "close": 10.64,
        "volume": 119092232
      },
      {
        "date": "2026-05-01",
        "close": 12.16,
        "volume": 187931840
      },
      {
        "date": "2026-05-08",
        "close": 13.33,
        "volume": 150801201
      },
      {
        "date": "2026-05-15",
        "close": 13.14,
        "volume": 222733728
      },
      {
        "date": "2026-05-22",
        "close": 12.41,
        "volume": 181624816
      },
      {
        "date": "2026-05-29",
        "close": 11.88,
        "volume": 163463221
      },
      {
        "date": "2026-06-05",
        "close": 11.64,
        "volume": 16735168
      },
      {
        "date": "2026-06-12",
        "close": 11.13,
        "volume": 17673838
      },
      {
        "date": "2026-06-19",
        "close": 12.17,
        "volume": 106073652
      },
      {
        "date": "2026-06-26",
        "close": 11.98,
        "volume": 26546363
      },
      {
        "date": "2026-07-03",
        "close": 11.13,
        "volume": 21993961
      },
      {
        "date": "2026-07-10",
        "close": 10.5,
        "volume": 109286970
      },
      {
        "date": "2026-07-17",
        "close": 8.28,
        "volume": 96224511
      },
      {
        "date": "2026-07-24",
        "close": 7.71,
        "volume": 115290444
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "volume": 153821588
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "volume": 165311054
      }
    ],
    "sharemaestro_context": {
      "trend": 10.656333,
      "fair_value": 7.810192,
      "market_activity": -26.734691,
      "market_dynamics": -0.884384,
      "relative_strength": 21.972182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.009456,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": -0.007848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.072365,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.078684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.220833,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.198284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116358,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.025352
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.063235
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.044597
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.156545
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.129073
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.273954
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.20797
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.024845
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.460526
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.250261
      }
    ]
  }
}